Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.55.47 | 28,1799 | +1,15 | 100 | 2.818 |
15.55.43 | 28,165 | +1,09 | 1.000 | 28.165 |
15.55.31 | 28,18 | +1,15 | 200 | 5.636 |
15.55.28 | 28,195 | +1,20 | 100 | 2.820 |
15.55.28 | 28,21 | +1,26 | 200 | 5.642 |
15.55.28 | 28,195 | +1,20 | 100 | 2.820 |
15.55.28 | 28,2 | +1,22 | 100 | 2.820 |
15.55.28 | 28,19 | +1,18 | 100 | 2.819 |
15.55.28 | 28,2 | +1,22 | 100 | 2.820 |
15.55.14 | 28,195 | +1,20 | 200 | 5.639 |
15.55.14 | 28,2 | +1,22 | 224 | 6.317 |
15.55.05 | 28,17 | +1,11 | 200 | 5.634 |
15.55.00 | 28,19 | +1,18 | 100 | 2.819 |
15.55.00 | 28,16 | +1,08 | 100 | 2.816 |
15.55.00 | 28,2 | +1,22 | 300 | 8.460 |
15.54.47 | 28,135 | +0,99 | 350 | 9.847 |
15.54.44 | 28,16 | +1,08 | 100 | 2.816 |
15.54.39 | 28,11 | +0,90 | 100 | 2.811 |
15.54.35 | 28,13 | +0,97 | 100 | 2.813 |
15.54.35 | 28,15 | +1,04 | 300 | 8.445 |
15.54.35 | 28,17 | +1,11 | 350 | 9.860 |
15.54.27 | 28,185 | +1,17 | 100 | 2.819 |
15.54.16 | 28,2 | +1,22 | 300 | 8.460 |
15.54.16 | 28,19 | +1,18 | 200 | 5.638 |
15.54.01 | 28,19 | +1,18 | 400 | 11.276 |
15.53.40 | 28,19 | +1,18 | 100 | 2.819 |
15.53.27 | 28,1724 | +1,12 | 200 | 5.634 |
15.53.21 | 28,18 | +1,15 | 200 | 5.636 |
15.53.20 | 28,2 | +1,22 | 300 | 8.460 |
15.53.18 | 28,19 | +1,18 | 100 | 2.819 |