Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Semtech

Mercato: NASDAQ - National

134,45
-3,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.12134,45-3,56%200
18.39.06134,47-3,55%100
18.39.06134,645-3,42%100
18.38.41134,56-3,49%200
18.38.18134,785-3,32%108
18.38.08135,03-3,15%157
18.38.08134,86-3,27%100
18.38.08135,03-3,15%232
18.38.08135,00-3,17%150
18.38.08135,01-3,16%100
18.38.08135,28-2,97%100
18.38.08135,19-3,03%100
18.37.58135,32-2,94%100
18.37.31135,38-2,90%110
18.37.30135,28-2,97%300
18.35.50135,605-2,74%100
18.35.32135,575-2,76%100
18.34.55135,54-2,78%100
18.34.43135,3105-2,95%150
18.34.24135,60-2,74%100
18.34.09135,615-2,73%200
18.33.59135,51-2,80%100
18.32.56135,37-2,90%100
18.32.22135,615-2,73%249
18.32.20135,69-2,68%200
18.32.17135,61-2,73%300
18.32.16135,615-2,73%109
18.32.01135,01-3,16%100
18.32.01135,185-3,04%300
18.32.00135,45-2,85%100
OraValoreVar.%Volume
18.32.00135,44-2,85%200
18.32.00135,21-3,02%100
18.31.59135,80-2,60%100
18.31.59135,58-2,75%100
18.31.59135,80-2,60%200
18.31.59135,66-2,70%100
18.31.59135,345-2,92%100
18.31.59135,67-2,69%200
18.31.59135,45-2,85%259
18.31.59135,60-2,74%100
18.31.59135,62-2,73%100
18.31.59135,65-2,70%100
18.31.58135,80-2,60%400
18.31.57135,91-2,52%500
18.31.05135,675-2,69%325
18.30.43135,665-2,69%150
18.30.41135,7696-2,62%100
18.30.28135,72-2,65%100
18.30.16135,56-2,77%100
18.30.10135,67-2,69%200
18.29.56135,765-2,62%200
18.29.53135,63-2,72%100
18.29.53135,70-2,67%100
18.29.37135,855-2,56%100
18.28.39135,785-2,61%100
18.27.55135,95-2,49%100
18.27.19135,755-2,63%100
18.27.15135,82-2,58%200
18.26.41135,855-2,56%100
18.26.38135,89-2,53%100
OraValoreVar.%Volume
18.26.37135,95-2,49%200
18.26.37135,99-2,46%100
18.26.37135,95-2,49%100
18.26.37135,96-2,48%200
18.26.37136,02-2,44%200
18.26.19136,315-2,23%100
18.26.18136,21-2,30%700
18.26.16136,24-2,28%300
18.26.00136,41-2,16%100
18.24.00136,275-2,26%1.000
18.23.44136,31-2,23%100
18.23.00136,33-2,22%100
18.22.51136,20-2,31%100
18.22.50136,26-2,27%100
18.22.04136,11-2,37%204
18.22.02135,98-2,47%145
18.21.47135,99-2,46%100
18.21.40136,125-2,36%100
18.19.42136,11-2,37%300
18.17.28136,145-2,35%100
18.17.26136,15-2,35%100
18.17.21136,09-2,39%100
18.16.36135,85-2,56%100
18.15.23135,68-2,68%108
18.14.23135,495-2,82%100
18.12.06135,50-2,81%100
18.11.40135,505-2,81%100
18.11.36135,49-2,82%100
18.11.36135,50-2,81%100
18.11.28135,41-2,88%100
OraValoreVar.%Volume
18.10.55135,50-2,81%100
18.10.50135,72-2,65%500
18.09.52135,75-2,63%100
18.09.15135,875-2,54%100
18.08.25135,895-2,53%271
18.08.24135,80-2,60%100
18.08.12135,87-2,55%100
18.07.51136,15-2,35%107
18.07.51136,00-2,45%300
18.07.18136,175-2,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```