Milano 16:15
51.676 +0,07%
Nasdaq 16:15
29.230 +0,03%
Dow Jones 16:15
52.426 +1,11%
Londra 16:15
10.556 +0,90%
Francoforte 16:16
25.009 +1,09%

Semtech

Mercato: NASDAQ - National

156,558
-1,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.17.06156,5575-1,21%100
16.17.06156,515-1,24%2.000
16.17.04156,5075-1,24%100
16.17.04156,515-1,24%1.950
16.17.04156,36-1,34%100
16.17.02155,7101-1,75%149
16.16.57156,34-1,35%100
16.16.57156,35-1,34%100
16.16.53156,37-1,33%100
16.16.53156,44-1,29%200
16.16.53156,63-1,17%100
16.16.49156,61-1,18%100
16.16.42156,70-1,12%100
16.16.41156,63-1,17%100
16.16.41156,5577-1,21%100
16.16.31156,49-1,26%100
16.16.26156,725-1,11%100
16.16.26156,68-1,14%100
16.16.26156,63-1,17%100
16.16.26156,52-1,24%100
16.16.26156,775-1,08%100
16.16.26156,57-1,21%200
16.16.26156,52-1,24%100
16.16.26156,63-1,17%100
16.16.26156,57-1,21%300
16.16.11157,015-0,92%100
16.16.11156,93-0,98%100
16.16.11156,98-0,95%610
16.16.05157,5025-0,62%100
16.16.04157,585-0,56%100
OraValoreVar.%Volume
16.15.58157,12-0,86%300
16.15.58157,11-0,86%100
16.15.58157,12-0,86%100
16.15.58156,69-1,13%500
16.15.58157,12-0,86%100
16.15.55156,79-1,07%150
16.15.44156,93-0,98%100
16.15.43157,30-0,74%200
16.15.43157,38-0,69%300
16.15.39157,79-0,44%400
16.15.25157,80-0,43%100
16.15.10158,19-0,18%200
16.15.07158,01-0,30%100
16.15.07158,02-0,29%100
16.15.05157,96-0,33%100
16.15.03157,95-0,33%100
16.15.01157,01-0,93%676
16.15.01157,14-0,85%100
16.15.01157,51-0,61%100
16.15.01157,33-0,73%200
16.15.01157,25-0,78%100
16.15.01157,29-0,75%100
16.15.01157,42-0,67%125
16.14.50157,43-0,66%100
16.14.50157,52-0,61%1.000
16.14.50157,41-0,68%200
16.14.50157,46-0,64%100
16.14.50157,44-0,66%100
16.14.50157,39-0,69%100
16.14.50157,43-0,66%300
OraValoreVar.%Volume
16.14.50157,21-0,80%100
16.14.50157,24-0,78%100
16.14.40157,61-0,55%100
16.14.38157,13-0,85%100
16.14.08157,525-0,60%200
16.14.06157,21-0,80%100
16.14.06157,26-0,77%100
16.14.06157,28-0,76%500
16.13.59157,175-0,82%100
16.13.59156,98-0,95%100
16.13.59157,175-0,82%100
16.13.59157,18-0,82%200
16.13.59157,34-0,72%100
16.13.59156,945-0,97%100
16.13.59157,34-0,72%200
16.13.59157,1675-0,83%200
16.13.59156,94-0,97%100
16.13.59157,08-0,88%100
16.13.59156,94-0,97%200
16.13.59156,96-0,96%100
16.13.59157,03-0,91%100
16.13.59157,07-0,89%200
16.13.59157,15-0,84%160
16.13.59157,27-0,76%100
16.13.59157,395-0,68%100
16.13.59156,895-1,00%100
16.13.59156,965-0,96%100
16.13.59156,97-0,95%125
16.13.59156,98-0,95%125
16.13.59156,99-0,94%100
OraValoreVar.%Volume
16.13.59156,995-0,94%100
16.13.59156,76-1,09%200
16.13.59157,34-0,72%100
16.13.59156,86-1,02%142
16.13.59156,94-0,97%100
16.13.59156,64-1,16%200
16.13.59156,62-1,17%100
16.13.59156,94-0,97%100
16.13.59156,96-0,96%100
16.13.59157,17-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```