Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Semtech

Mercato: NASDAQ - National

78,28
+6,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0078,28INV.183.259
21.59.5978,29+0,01%100
21.59.5978,28INV.100
21.59.5878,32+0,05%100
21.59.5778,31+0,04%100
21.59.5778,32+0,05%300
21.59.5678,29+0,01%205
21.59.5678,30+0,03%300
21.59.5578,32+0,05%100
21.59.5578,29+0,01%100
21.59.5578,32+0,05%100
21.59.5578,30+0,03%100
21.59.5578,32+0,05%200
21.59.5578,30+0,03%100
21.59.5478,32+0,05%100
21.59.5378,31+0,04%116
21.59.5278,35+0,09%200
21.59.5078,36+0,10%820
21.59.4978,355+0,10%100
21.59.4978,34+0,08%100
21.59.4978,345+0,08%100
21.59.4978,34+0,08%2.445
21.59.4978,335+0,07%100
21.59.4978,32+0,05%100
21.59.4978,33+0,06%362
21.59.4978,31+0,04%400
21.59.4778,32+0,05%300
21.59.4778,34+0,08%193
21.59.4478,30+0,03%200
21.59.4478,29+0,01%100
OraValoreVar.%Volume
21.59.4478,28INV.903
21.59.4278,2501-0,04%147
21.59.4278,265-0,02%451
21.59.4278,27-0,01%278
21.59.3978,25-0,04%100
21.59.3878,29+0,01%125
21.59.3878,25-0,04%100
21.59.3778,265-0,02%270
21.59.3678,29+0,01%200
21.59.3678,27-0,01%172
21.59.3678,26-0,03%200
21.59.3678,265-0,02%100
21.59.3478,24-0,05%125
21.59.3478,25-0,04%100
21.59.3478,24-0,05%241
21.59.3478,25-0,04%100
21.59.3478,29+0,01%100
21.59.3478,285+0,01%100
21.59.3278,265-0,02%377
21.59.3178,29+0,01%125
21.59.2978,28INV.100
21.59.2878,21-0,09%225
21.59.2678,22-0,08%100
21.59.2578,25-0,04%560
21.59.2578,22-0,08%100
21.59.2578,25-0,04%400
21.59.2478,24-0,05%200
21.59.2478,22-0,08%400
21.59.2278,24-0,05%400
21.59.2278,23-0,06%300
OraValoreVar.%Volume
21.59.2078,24-0,05%405
21.59.1878,26-0,03%100
21.59.1878,27-0,01%100
21.59.1878,25-0,04%300
21.59.1878,24-0,05%200
21.59.1678,26-0,03%173
21.59.1678,25-0,04%100
21.59.1578,28INV.300
21.59.1578,27-0,01%511
21.59.1578,245-0,04%100
21.59.1578,20-0,10%100
21.59.1578,23-0,06%2.388
21.59.1578,21-0,09%100
21.59.1578,23-0,06%100
21.59.1578,22-0,08%400
21.59.1578,20-0,10%4.864
21.59.1578,19-0,11%700
21.59.1578,18-0,13%100
21.59.1578,20-0,10%100
21.59.1578,18-0,13%1.137
21.59.1378,20-0,10%1.005
21.59.1278,18-0,13%100
21.59.1078,20-0,10%725
21.59.1078,18-0,13%1.590
21.59.0978,19-0,11%590
21.59.0878,21-0,09%100
21.59.0878,22-0,08%629
21.59.0478,23-0,06%2.230
21.58.5878,25-0,04%200
21.58.5878,24-0,05%1.100
OraValoreVar.%Volume
21.58.5678,245-0,04%100
21.58.5678,24-0,05%190
21.58.5678,245-0,04%937
21.58.5478,24-0,05%1.800
21.58.5478,25-0,04%2.956
21.58.5478,28INV.100
21.58.5478,265-0,02%500
21.58.5178,25-0,04%203
21.58.5178,265-0,02%200
21.58.5078,28INV.293

(*) I dati sono limitati agli ultimi 100 contratti.

```