Milano 10:51
43.925 +1,28%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:51
10.043 +0,78%
Francoforte 10:51
22.933 +1,31%

Semtech

Mercato: NASDAQ - National

77,95
+1,87%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0077,95INV.637.125
21.00.0077,94-0,01%100
20.59.5977,91-0,05%100
20.59.5977,84-0,14%289
20.59.5977,85-0,13%337
20.59.5977,86-0,12%2.816
20.59.5977,87-0,10%979
20.59.5977,88-0,09%337
20.59.5977,89-0,08%337
20.59.5977,90-0,06%337
20.59.5977,91-0,05%337
20.59.5977,92-0,04%1.537
20.59.5977,93-0,03%521
20.59.5977,96+0,01%100
20.59.5977,95INV.500
20.59.5877,94-0,01%100
20.59.5777,96+0,01%100
20.59.5777,92-0,04%450
20.59.5577,94-0,01%391
20.59.5477,91-0,05%395
20.59.5477,92-0,04%100
20.59.5377,94-0,01%100
20.59.5277,93-0,03%100
20.59.5177,94-0,01%100
20.59.5177,91-0,05%100
20.59.5177,92-0,04%100
20.59.5077,925-0,03%100
20.59.5077,94-0,01%400
20.59.4977,91-0,05%100
20.59.4977,925-0,03%100
OraValoreVar.%Volume
20.59.4777,91-0,05%100
20.59.4777,905-0,06%200
20.59.4777,91-0,05%880
20.59.4477,905-0,06%864
20.59.4377,90-0,06%100
20.59.4377,91-0,05%1.241
20.59.4377,905-0,06%200
20.59.3977,91-0,05%154
20.59.3977,905-0,06%100
20.59.3977,91-0,05%2.141
20.59.3977,92-0,04%100
20.59.3977,91-0,05%475
20.59.3977,92-0,04%100
20.59.3977,91-0,05%6.983
20.59.3877,90-0,06%1.424
20.59.3777,93-0,03%100
20.59.3777,92-0,04%400
20.59.3777,94-0,01%990
20.59.3777,92-0,04%100
20.59.3777,94-0,01%1.178
20.59.3677,92-0,04%100
20.59.3677,915-0,04%100
20.59.3677,94-0,01%432
20.59.3677,92-0,04%100
20.59.3377,93-0,03%100
20.59.3377,915-0,04%100
20.59.3377,92-0,04%300
20.59.3377,94-0,01%100
20.59.3377,93-0,03%100
20.59.3377,92-0,04%304
OraValoreVar.%Volume
20.59.3377,94-0,01%365
20.59.3377,93-0,03%304
20.59.3377,92-0,04%204
20.59.3377,915-0,04%404
20.59.3177,91-0,05%120
20.59.3077,89-0,08%100
20.59.3077,92-0,04%100
20.59.3077,90-0,06%100
20.59.3077,87-0,10%200
20.59.3077,90-0,06%120
20.59.3077,89-0,08%198
20.59.3077,90-0,06%452
20.59.3077,88-0,09%200
20.59.3077,89-0,08%500
20.59.3077,88-0,09%100
20.59.3077,92-0,04%100
20.59.3077,90-0,06%200
20.59.3077,92-0,04%100
20.59.3077,86-0,12%100
20.59.3077,87-0,10%100
20.59.3077,88-0,09%100
20.59.3077,89-0,08%100
20.59.3077,90-0,06%520
20.59.3077,92-0,04%400
20.59.3077,94-0,01%500
20.59.3077,93-0,03%404
20.59.3077,92-0,04%654
20.59.3077,91-0,05%400
20.59.2977,90-0,06%200
20.59.2677,88-0,09%100
OraValoreVar.%Volume
20.59.2677,87-0,10%500
20.59.2677,905-0,06%100
20.59.2677,87-0,10%830
20.59.2677,905-0,06%477
20.59.2677,87-0,10%200
20.59.1977,90-0,06%600
20.59.1577,87-0,10%100
20.59.1577,865-0,11%100
20.59.1577,87-0,10%100
20.59.1577,90-0,06%130

(*) I dati sono limitati agli ultimi 100 contratti.

```