Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Semtech

Mercato: NASDAQ - National

182,18
+4,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59182,18-0,07%100
21.59.59182,19-0,06%100
21.59.59182,20-0,05%1.200
21.59.59182,24-0,03%510
21.59.59182,25-0,03%100
21.59.59182,26-0,02%163
21.59.59182,27-0,02%265
21.59.59182,25-0,03%100
21.59.59182,24-0,03%100
21.59.58182,205-0,05%200
21.59.55182,16-0,08%618
21.59.55182,18-0,07%100
21.59.53182,16-0,08%412
21.59.50182,20-0,05%194
21.59.47182,23-0,04%100
21.59.45182,185-0,06%253
21.59.44182,20-0,05%205
21.59.44182,19-0,06%100
21.59.44182,21-0,05%100
21.59.44182,19-0,06%300
21.59.44182,20-0,05%100
21.59.44182,21-0,05%100
21.59.43182,22-0,04%100
21.59.43182,28-0,01%100
21.59.41182,21-0,05%100
21.59.41182,19-0,06%468
21.59.41182,21-0,05%200
21.59.40182,215-0,05%100
21.59.39182,23-0,04%500
21.59.36182,24-0,03%663
OraValoreVar.%Volume
21.59.34182,26-0,02%200
21.59.33182,25-0,03%300
21.59.31182,30INV.203
21.59.31182,31+0,01%200
21.59.31182,32+0,01%100
21.59.30182,30INV.100
21.59.30182,32+0,01%1.261
21.59.30182,30INV.300
21.59.28182,26-0,02%170
21.59.27182,285-0,01%100
21.59.27182,29-0,01%101
21.59.27182,28-0,01%135
21.59.27182,30INV.100
21.59.27182,31+0,01%200
21.59.27182,30INV.100
21.59.27182,33+0,02%100
21.59.27182,27-0,02%186
21.59.26182,29-0,01%100
21.59.26182,308INV.100
21.59.26182,31+0,01%100
21.59.24182,29-0,01%100
21.59.23182,30INV.219
21.59.23182,26-0,02%100
21.59.23182,25-0,03%100
21.59.23182,27-0,02%235
21.59.22182,255-0,02%100
21.59.22182,25-0,03%100
21.59.19182,26-0,02%100
21.59.17182,22-0,04%243
21.59.17182,26-0,02%200
OraValoreVar.%Volume
21.59.16182,295INV.100
21.59.16182,27-0,02%400
21.59.16182,29-0,01%236
21.59.14182,31+0,01%100
21.59.13182,305INV.100
21.59.13182,30INV.109
21.59.13182,31+0,01%100
21.59.13182,33+0,02%300
21.59.12182,37+0,04%100
21.59.12182,355+0,03%100
21.59.12182,36+0,03%100
21.59.11182,33+0,02%200
21.59.08182,37+0,04%100
21.59.06182,42+0,07%300
21.59.05182,40+0,05%100
21.59.00182,43+0,07%100
21.59.00182,45+0,08%100
21.58.57182,48+0,10%100
21.58.57182,47+0,09%112
21.58.52182,50+0,11%100
21.58.51182,54+0,13%100
21.58.51182,55+0,14%200
21.58.51182,53+0,13%1.003
21.58.51182,52+0,12%200
21.58.51182,51+0,12%134
21.58.50182,50+0,11%100
21.58.50182,47+0,09%100
21.58.49182,44+0,08%200
21.58.49182,43+0,07%200
21.58.49182,42+0,07%500
OraValoreVar.%Volume
21.58.49182,43+0,07%100
21.58.49182,40+0,05%200
21.58.49182,39+0,05%100
21.58.47182,35+0,03%266
21.58.46182,325+0,01%100
21.58.46182,33+0,02%100
21.58.46182,325+0,01%100
21.58.46182,335+0,02%100
21.58.44182,34+0,02%200
21.58.44182,335+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```