Milano 14:52
51.687 -0,65%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:53
10.436 +0,07%
Francoforte 14:52
24.633 -1,05%

Semtech

Mercato: NASDAQ - National

163,28
-6,55%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00163,28INV.202.032
21.59.59163,31+0,02%100
21.59.59163,33+0,03%343
21.59.57163,19-0,06%291
21.59.57163,20-0,05%487
21.59.56163,25-0,02%135
21.59.56163,26-0,01%200
21.59.56163,25-0,02%200
21.59.56163,20-0,05%458
21.59.52163,22-0,04%129
21.59.51163,34+0,04%100
21.59.50163,48+0,12%102
21.59.49163,33+0,03%214
21.59.48163,35+0,04%300
21.59.48163,41+0,08%401
21.59.48163,35+0,04%100
21.59.48163,39+0,07%394
21.59.48163,35+0,04%300
21.59.45163,34+0,04%104
21.59.45163,33+0,03%400
21.59.45163,275INV.200
21.59.45163,33+0,03%2.541
21.59.45163,35+0,04%106
21.59.45163,37+0,06%100
21.59.42163,38+0,06%200
21.59.42163,41+0,08%200
21.59.42163,35+0,04%100
21.59.42163,47+0,12%100
21.59.33163,38+0,06%200
21.59.32163,415+0,08%100
OraValoreVar.%Volume
21.59.32163,49+0,13%638
21.59.29163,56+0,17%200
21.59.29163,60+0,20%100
21.59.25163,54+0,16%100
21.59.25163,545+0,16%330
21.59.24163,58+0,18%500
21.59.24163,57+0,18%130
21.59.24163,53+0,15%200
21.59.24163,535+0,16%100
21.59.24163,54+0,16%100
21.59.24163,58+0,18%500
21.59.21163,535+0,16%212
21.59.18163,53+0,15%100
21.59.18163,52+0,15%505
21.59.18163,505+0,14%100
21.59.18163,52+0,15%446
21.59.18163,51+0,14%100
21.59.17163,405+0,08%200
21.59.16163,4175+0,08%400
21.59.16163,51+0,14%101
21.59.15163,395+0,07%400
21.59.15163,505+0,14%200
21.59.15163,37+0,06%200
21.59.15163,40+0,07%100
21.59.15163,335+0,03%200
21.59.15163,34+0,04%200
21.59.15163,37+0,06%200
21.59.15163,36+0,05%200
21.59.15163,34+0,04%100
21.59.15163,44+0,10%100
OraValoreVar.%Volume
21.59.15163,36+0,05%200
21.59.15163,47+0,12%100
21.59.15163,40+0,07%119
21.59.15163,43+0,09%100
21.59.15163,44+0,10%120
21.59.15163,43+0,09%100
21.59.15163,44+0,10%100
21.59.15163,47+0,12%610
21.59.15163,56+0,17%100
21.59.15163,57+0,18%100
21.59.15163,48+0,12%100
21.59.15163,56+0,17%340
21.59.15163,49+0,13%400
21.59.15163,50+0,13%364
21.59.15163,55+0,17%264
21.59.15163,57+0,18%100
21.59.15163,58+0,18%100
21.59.15163,59+0,19%960
21.59.15163,61+0,20%100
21.59.15163,60+0,20%260
21.59.15163,61+0,20%180
21.59.15163,62+0,21%1.746
21.59.15163,64+0,22%848
21.59.13163,65+0,23%200
21.59.12163,75+0,29%204
21.59.11163,69+0,25%100
21.59.11163,665+0,24%200
21.59.11163,64+0,22%200
21.59.11163,65+0,23%200
21.59.11163,66+0,23%200
OraValoreVar.%Volume
21.59.11163,69+0,25%252
21.59.10163,66+0,23%100
21.59.10163,67+0,24%351
21.59.08163,66+0,23%200
21.59.08163,65+0,23%100
21.59.08163,66+0,23%200
21.59.05163,64+0,22%2.528
21.59.05163,66+0,23%100
21.59.05163,67+0,24%126
21.59.04163,71+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```