Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Semtech

Mercato: NASDAQ - National

131,27
-5,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00131,27-5,85%232.234
21.59.58131,28-5,84%800
21.59.58131,275-5,84%100
21.59.58131,28-5,84%2.522
21.59.58131,285-5,83%1.390
21.59.57131,28-5,84%216
21.59.57131,31-5,82%100
21.59.56131,32-5,81%270
21.59.54131,31-5,82%200
21.59.54131,36-5,78%150
21.59.54131,35-5,79%100
21.59.54131,31-5,82%700
21.59.54131,36-5,78%100
21.59.54131,35-5,79%100
21.59.54131,34-5,80%200
21.59.52131,33-5,80%226
21.59.52131,315-5,81%100
21.59.52131,32-5,81%100
21.59.51131,33-5,80%900
21.59.50131,335-5,80%200
21.59.50131,34-5,80%100
21.59.50131,33-5,80%250
21.59.50131,315-5,81%700
21.59.50131,32-5,81%123
21.59.50131,35-5,79%200
21.59.50131,34-5,80%100
21.59.50131,315-5,81%100
21.59.50131,33-5,80%100
21.59.50131,34-5,80%100
21.59.50131,35-5,79%744
OraValoreVar.%Volume
21.59.50131,34-5,80%450
21.59.50131,33-5,80%100
21.59.50131,315-5,81%100
21.59.50131,34-5,80%300
21.59.50131,365-5,78%200
21.59.49131,36-5,78%800
21.59.49131,37-5,77%528
21.59.49131,405-5,75%300
21.59.48131,39-5,76%100
21.59.45131,42-5,74%1.253
21.59.42131,44-5,72%100
21.59.42131,405-5,75%941
21.59.41131,38-5,77%1.424
21.59.41131,37-5,77%500
21.59.39131,36-5,78%350
21.59.38131,40-5,75%200
21.59.35131,365-5,78%100
21.59.34131,39-5,76%100
21.59.34131,38-5,77%101
21.59.33131,39-5,76%100
21.59.33131,36-5,78%100
21.59.32131,33-5,80%401
21.59.31131,37-5,77%100
21.59.31131,34-5,80%100
21.59.31131,38-5,77%100
21.59.30131,37-5,77%100
21.59.25131,32-5,81%100
21.59.25131,34-5,80%300
21.59.25131,32-5,81%100
21.59.25131,36-5,78%100
OraValoreVar.%Volume
21.59.25131,345-5,79%200
21.59.25131,35-5,79%300
21.59.25131,37-5,77%100
21.59.24131,34-5,80%221
21.59.24131,32-5,81%100
21.59.24131,34-5,80%105
21.59.24131,32-5,81%829
21.59.24131,33-5,80%200
21.59.24131,375-5,77%783
21.59.20131,32-5,81%214
21.59.20131,33-5,80%100
21.59.20131,375-5,77%320
21.59.19131,33-5,80%125
21.59.19131,35-5,79%300
21.59.18131,43-5,73%100
21.59.18131,425-5,73%100
21.59.18131,40-5,75%100
21.59.18131,36-5,78%100
21.59.18131,40-5,75%450
21.59.18131,39-5,76%124
21.59.17131,36-5,78%400
21.59.11131,335-5,80%392
21.59.08131,34-5,80%100
21.59.07131,34-5,80%136
21.59.07131,355-5,78%100
21.59.07131,34-5,80%100
21.59.07131,355-5,78%200
21.59.07131,33-5,80%582
21.59.06131,3525-5,79%100
21.59.05131,37-5,77%100
OraValoreVar.%Volume
21.59.05131,35-5,79%1.502
21.59.03131,38-5,77%100
21.59.03131,35-5,79%200
21.59.03131,36-5,78%136
21.59.03131,39-5,76%200
21.59.02131,36-5,78%300
21.59.02131,355-5,78%100
21.59.01131,38-5,77%100
21.59.01131,35-5,79%303
21.58.58131,34-5,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```