Milano 17:35
51.639 -0,74%
Nasdaq 18:58
29.310 -0,13%
Dow Jones 18:58
52.052 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Semtech

Mercato: NASDAQ - National

157,61
-3,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.58.59157,61-3,47%100
18.58.54157,75-3,39%100
18.58.37157,53-3,52%100
18.58.37157,52-3,53%1.532
18.58.19158,11-3,17%100
18.57.58157,66-3,44%100
18.57.55157,6501-3,45%700
18.57.55157,65-3,45%100
18.57.55157,67-3,44%200
18.57.55157,688-3,42%100
18.57.55157,68-3,43%200
18.57.55157,6901-3,42%100
18.57.55157,77-3,37%100
18.57.55157,6901-3,42%100
18.57.55157,78-3,37%100
18.57.55157,69-3,42%200
18.57.55157,75-3,39%131
18.57.55157,76-3,38%100
18.57.55157,77-3,37%200
18.57.54157,98-3,25%175
18.57.52157,81-3,35%100
18.57.36157,94-3,27%100
18.57.36157,95-3,26%300
18.57.23157,895-3,30%102
18.57.22157,67-3,44%100
18.57.05157,77-3,37%100
18.56.42158,015-3,22%100
18.56.12158,27-3,07%100
18.56.01157,895-3,30%100
18.55.37157,94-3,27%100
OraValoreVar.%Volume
18.55.37158,05-3,20%300
18.55.37157,875-3,31%500
18.55.07157,785-3,37%100
18.55.07157,90-3,29%100
18.55.06157,96-3,26%100
18.55.05158,00-3,23%200
18.55.05158,12-3,16%101
18.55.05158,04-3,21%100
18.55.05158,09-3,18%300
18.54.54158,4172-2,98%100
18.54.54158,315-3,04%150
18.54.26158,43-2,97%154
18.54.11158,46-2,95%400
18.53.58158,09-3,18%324
18.53.26158,39-2,99%200
18.53.23158,45-2,96%160
18.53.23158,27-3,07%200
18.53.23158,44-2,96%100
18.53.23158,42-2,98%100
18.53.23158,45-2,96%400
18.53.23158,44-2,96%250
18.53.23158,42-2,98%100
18.53.22158,27-3,07%100
18.53.16158,225-3,10%117
18.53.07158,06-3,20%348
18.53.07158,2225-3,10%174
18.53.06158,25-3,08%100
18.52.32158,45-2,96%100
18.51.53158,005-3,23%286
18.51.53158,00-3,23%100
OraValoreVar.%Volume
18.51.53158,01-3,23%100
18.51.53158,03-3,22%100
18.51.53158,09-3,18%200
18.51.53158,00-3,23%112
18.51.53158,01-3,23%100
18.51.53158,12-3,16%200
18.51.53158,06-3,20%200
18.51.33158,51-2,92%100
18.51.31158,50-2,93%100
18.51.28158,51-2,92%100
18.51.12158,31-3,04%190
18.51.12158,34-3,03%100
18.51.12158,36-3,01%300
18.51.12158,15-3,14%100
18.51.11158,34-3,03%101
18.51.11158,52-2,92%200
18.51.11158,35-3,02%150
18.51.11158,46-2,95%200
18.50.36158,71-2,80%100
18.50.36158,65-2,84%200
18.50.34158,70-2,80%200
18.50.34158,80-2,74%700
18.50.34158,78-2,76%100
18.50.34158,80-2,74%300
18.50.34158,79-2,75%200
18.50.24158,99-2,63%100
18.50.22159,00-2,62%100
18.50.22158,99-2,63%100
18.50.17159,00-2,62%100
18.50.15158,96-2,65%100
OraValoreVar.%Volume
18.50.15159,00-2,62%400
18.50.15158,96-2,65%473
18.49.59158,80-2,74%200
18.49.53158,87-2,70%100
18.49.53158,88-2,69%100
18.49.52158,915-2,67%207
18.49.50158,92-2,67%100
18.49.47158,87-2,70%100
18.49.44158,935-2,66%100
18.49.44158,88-2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```