Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Semtech

Mercato: NASDAQ - National

86,5
+3,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0086,50INV.197.164
21.59.5986,48-0,02%300
21.59.5986,47-0,03%100
21.59.5986,50INV.471
21.59.5786,49-0,01%150
21.59.5586,40-0,12%150
21.59.5586,368-0,15%124
21.59.5386,435-0,08%100
21.59.5386,47-0,03%150
21.59.5386,46-0,05%150
21.59.5386,435-0,08%100
21.59.5386,47-0,03%100
21.59.5186,51+0,01%147
21.59.5086,475-0,03%148
21.59.4786,48-0,02%100
21.59.4686,47-0,03%200
21.59.4486,455-0,05%445
21.59.4186,48-0,02%200
21.59.4186,43-0,08%100
21.59.4186,42-0,09%100
21.59.4086,43-0,08%300
21.59.4086,42-0,09%200
21.59.4086,43-0,08%593
21.59.4086,44-0,07%100
21.59.3886,50INV.100
21.59.3686,51+0,01%100
21.59.3486,47-0,03%230
21.59.3086,44-0,07%125
21.59.3086,46-0,05%200
21.59.2986,47-0,03%615
OraValoreVar.%Volume
21.59.2986,46-0,05%100
21.59.2986,47-0,03%200
21.59.2986,46-0,05%300
21.59.2986,415-0,10%200
21.59.2886,46-0,05%100
21.59.2786,415-0,10%300
21.59.2686,42-0,09%100
21.59.2586,41-0,10%150
21.59.2586,39-0,13%200
21.59.2586,38-0,14%400
21.59.2586,39-0,13%100
21.59.2586,40-0,12%100
21.59.2286,36-0,16%354
21.59.1886,35-0,17%108
21.59.1886,36-0,16%100
21.59.1886,34-0,18%229
21.59.1886,35-0,17%493
21.59.1886,36-0,16%200
21.59.1886,35-0,17%100
21.59.1886,36-0,16%300
21.59.1886,38-0,14%257
21.59.1886,37-0,15%131
21.59.1686,33-0,20%161
21.59.1686,35-0,17%350
21.59.1286,34-0,18%249
21.59.1186,32-0,21%228
21.59.1186,35-0,17%200
21.59.0786,36-0,16%100
21.59.0686,35-0,17%520
21.59.0586,36-0,16%400
OraValoreVar.%Volume
21.59.0286,30-0,23%574
21.58.5886,26-0,28%401
21.58.5886,27-0,27%124
21.58.5886,26-0,28%300
21.58.5886,245-0,29%550
21.58.5886,25-0,29%224
21.58.5886,24-0,30%683
21.58.5886,23-0,31%2.200
21.58.5786,215-0,33%200
21.58.5586,21-0,34%100
21.58.5486,22-0,32%100
21.58.5486,23-0,31%489
21.58.5386,22-0,32%100
21.58.5386,23-0,31%600
21.58.5386,21-0,34%200
21.58.5386,22-0,32%726
21.58.5386,21-0,34%100
21.58.5386,20-0,35%196
21.58.5286,18-0,37%200
21.58.5286,188-0,36%156
21.58.5286,23-0,31%108
21.58.5286,22-0,32%400
21.58.5186,205-0,34%100
21.58.4986,19-0,36%319
21.58.4786,23-0,31%315
21.58.4486,25-0,29%621
21.58.4386,258-0,28%201
21.58.4286,265-0,27%145
21.58.4286,26-0,28%650
21.58.4286,27-0,27%200
OraValoreVar.%Volume
21.58.4286,26-0,28%350
21.58.4086,24-0,30%100
21.58.4086,25-0,29%150
21.58.4086,24-0,30%617
21.58.4086,265-0,27%263
21.58.3886,29-0,24%266
21.58.3886,28-0,25%100
21.58.3786,24-0,30%100
21.58.3786,29-0,24%200
21.58.3786,28-0,25%700

(*) I dati sono limitati agli ultimi 100 contratti.

```