Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Semtech

Mercato: NASDAQ - National

121,81
+0,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00121,81INV.119.205
21.59.58121,80-0,01%100
21.59.54121,85+0,03%100
21.59.53121,86+0,04%100
21.59.53121,87+0,05%200
21.59.53121,86+0,04%597
21.59.52121,85+0,03%100
21.59.52121,84+0,02%204
21.59.52121,82+0,01%100
21.59.51121,86+0,04%139
21.59.51121,85+0,03%100
21.59.51121,825+0,01%200
21.59.50121,82+0,01%100
21.59.50121,825+0,01%200
21.59.49121,80-0,01%100
21.59.48121,82+0,01%320
21.59.48121,83+0,02%488
21.59.48121,845+0,03%100
21.59.46121,85+0,03%562
21.59.43121,83+0,02%100
21.59.43121,84+0,02%1.753
21.59.41121,81INV.139
21.59.41121,82+0,01%256
21.59.41121,81INV.1.294
21.59.41121,78-0,02%549
21.59.36121,83+0,02%100
21.59.32121,815INV.100
21.59.30121,83+0,02%200
21.59.24121,825+0,01%100
21.59.24121,86+0,04%500
OraValoreVar.%Volume
21.59.24121,83+0,02%100
21.59.24121,84+0,02%100
21.59.24121,835+0,02%120
21.59.24121,86+0,04%403
21.59.24121,85+0,03%100
21.59.24121,86+0,04%1.759
21.59.22121,875+0,05%100
21.59.21121,87+0,05%100
21.59.17121,875+0,05%620
21.59.14121,89+0,07%100
21.59.14121,87+0,05%300
21.59.14121,88+0,06%210
21.59.14121,87+0,05%100
21.59.14121,88+0,06%1.019
21.59.13121,87+0,05%1.800
21.59.02121,875+0,05%500
21.59.02121,88+0,06%938
21.59.02121,88+0,06%300
21.59.01121,895+0,07%200
21.59.00121,89+0,07%247
21.58.57121,915+0,09%100
21.58.57121,905+0,08%100
21.58.57121,90+0,07%100
21.58.57121,89+0,07%346
21.58.57121,90+0,07%192
21.58.53121,89+0,07%100
21.58.53121,90+0,07%100
21.58.53121,905+0,08%400
21.58.51121,89+0,07%411
21.58.49121,90+0,07%100
OraValoreVar.%Volume
21.58.49121,89+0,07%900
21.58.49121,88+0,06%400
21.58.46121,89+0,07%100
21.58.46121,875+0,05%100
21.58.44121,86+0,04%1.081
21.58.44121,875+0,05%100
21.58.43121,87+0,05%200
21.58.43121,88+0,06%300
21.58.42121,86+0,04%100
21.58.42121,865+0,05%100
21.58.42121,87+0,05%100
21.58.42121,86+0,04%400
21.58.42121,87+0,05%1.179
21.58.40121,855+0,04%100
21.58.38121,86+0,04%400
21.58.35121,845+0,03%100
21.58.34121,84+0,02%699
21.58.34121,825+0,01%100
21.58.30121,82+0,01%200
21.58.30121,83+0,02%600
21.58.30121,86+0,04%100
21.58.30121,87+0,05%145
21.58.30121,86+0,04%354
21.58.30121,85+0,03%600
21.58.30121,81INV.100
21.58.21121,86+0,04%221
21.58.21121,85+0,03%300
21.58.20121,87+0,05%100
21.58.19121,865+0,05%100
21.58.18121,86+0,04%400
OraValoreVar.%Volume
21.58.18121,855+0,04%100
21.58.14121,83+0,02%500
21.58.10121,825+0,01%129
21.58.09121,82+0,01%170
21.58.09121,81INV.1.090
21.58.09121,80-0,01%100
21.58.08121,81INV.231
21.58.08121,80-0,01%100
21.58.06121,77-0,03%200
21.58.05121,745-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```