Milano 15:06
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:06
10.550 +0,84%
Francoforte 15:06
24.978 +0,96%

Semtech

Mercato: NASDAQ - National

158,48
-2,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00158,48INV.170.806
21.59.59158,59+0,07%154
21.59.59158,57+0,06%364
21.59.57158,59+0,07%100
21.59.57158,51+0,02%100
21.59.57158,53+0,03%107
21.59.57158,58+0,06%100
21.59.57158,575+0,06%100
21.59.57158,51+0,02%156
21.59.57158,52+0,03%200
21.59.56158,57+0,06%100
21.59.56158,56+0,05%300
21.59.54158,546+0,04%200
21.59.54158,62+0,09%378
21.59.53158,58+0,06%100
21.59.53158,55+0,04%200
21.59.53158,53+0,03%100
21.59.51158,45-0,02%400
21.59.51158,43-0,03%100
21.59.51158,47-0,01%100
21.59.51158,40-0,05%1.872
21.59.50158,39-0,06%431
21.59.50158,37-0,07%100
21.59.48158,30-0,11%397
21.59.48158,275-0,13%100
21.59.46158,35-0,08%264
21.59.46158,34-0,09%100
21.59.45158,30-0,11%100
21.59.45158,345-0,09%100
21.59.45158,38-0,06%904
OraValoreVar.%Volume
21.59.45158,345-0,09%435
21.59.43158,355-0,08%200
21.59.42158,27-0,13%100
21.59.42158,365-0,07%400
21.59.42158,415-0,04%100
21.59.42158,40-0,05%100
21.59.42158,345-0,09%391
21.59.41158,36-0,08%228
21.59.41158,415-0,04%200
21.59.41158,43-0,03%100
21.59.41158,42-0,04%100
21.59.41158,38-0,06%800
21.59.41158,425-0,03%100
21.59.41158,38-0,06%100
21.59.41158,40-0,05%500
21.59.41158,425-0,03%100
21.59.40158,46-0,01%200
21.59.39158,435-0,03%200
21.59.39158,46-0,01%165
21.59.39158,48INV.200
21.59.38158,515+0,02%100
21.59.37158,50+0,01%100
21.59.37158,48INV.100
21.59.37158,49+0,01%100
21.59.37158,51+0,02%100
21.59.37158,52+0,03%200
21.59.37158,54+0,04%100
21.59.37158,55+0,04%100
21.59.37158,59+0,07%1.900
21.59.37158,54+0,04%100
OraValoreVar.%Volume
21.59.36158,58+0,06%1.384
21.59.35158,52+0,03%200
21.59.32158,47-0,01%100
21.59.32158,52+0,03%300
21.59.32158,47-0,01%100
21.59.32158,53+0,03%640
21.59.31158,525+0,03%100
21.59.31158,53+0,03%100
21.59.31158,49+0,01%100
21.59.29158,51+0,02%1.543
21.59.28158,372-0,07%234
21.59.28158,54+0,04%100
21.59.28158,48INV.1.500
21.59.27158,42-0,04%100
21.59.27158,47-0,01%1.000
21.59.27158,42-0,04%110
21.59.27158,47-0,01%100
21.59.27158,46-0,01%100
21.59.27158,45-0,02%454
21.59.26158,44-0,03%100
21.59.26158,42-0,04%300
21.59.25158,36-0,08%200
21.59.25158,37-0,07%100
21.59.25158,39-0,06%100
21.59.25158,38-0,06%100
21.59.20158,31-0,11%448
21.59.20158,33-0,09%800
21.59.20158,375-0,07%100
21.59.19158,39-0,06%100
21.59.18158,37-0,07%300
OraValoreVar.%Volume
21.59.18158,33-0,09%1.165
21.59.18158,335-0,09%100
21.59.18158,34-0,09%200
21.59.13158,455-0,02%100
21.59.13158,44-0,03%200
21.59.12158,24-0,15%2.095
21.59.10158,12-0,23%100
21.59.10158,16-0,20%326
21.59.09158,14-0,21%197
21.59.09158,11-0,23%205

(*) I dati sono limitati agli ultimi 100 contratti.

```