Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Senseonics Holdings

Mercato: NASDAQ - National

7,675
+9,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.507,675+9,33%100
17.34.307,67+9,26%251
17.33.557,665+9,19%200
17.33.557,67+9,26%100
17.32.467,655+9,05%103
17.32.377,6301+8,69%200
17.31.037,63+8,69%100
17.31.027,6401+8,83%300
17.31.027,64+8,83%1.917
17.31.027,6401+8,83%1.177
17.31.027,64+8,83%200
17.31.027,6401+8,83%100
17.31.027,64+8,83%577
17.31.027,63+8,69%100
17.31.027,64+8,83%1.100
17.30.417,65+8,97%100
17.30.417,64+8,83%376
17.30.417,63+8,69%6.687
17.30.417,62+8,55%100
17.30.417,63+8,69%1.000
17.30.417,61+8,40%700
17.30.417,63+8,69%100
17.30.417,62+8,55%100
17.30.417,61+8,40%200
17.30.417,62+8,55%100
17.30.417,63+8,69%100
17.30.417,66+9,12%1.200
17.30.067,67+9,26%300
17.29.367,685+9,47%500
17.28.517,6821+9,43%162
OraValoreVar.%Volume
17.28.447,6849+9,47%386
17.28.447,66+9,12%386
17.28.447,68+9,40%599
17.28.447,6849+9,47%400
17.28.447,67+9,26%599
17.28.447,6849+9,47%200
17.28.447,67+9,26%600
17.28.447,69+9,54%1.200
17.28.227,6701+9,26%200
17.27.157,6962+9,63%130
17.25.577,68+9,40%597
17.25.297,6928+9,58%200
17.24.427,69+9,54%105
17.24.247,6928+9,58%260
17.24.107,69+9,54%337
17.23.317,685+9,47%100
17.23.307,665+9,19%100
17.23.307,6675+9,22%188
17.23.307,67+9,26%100
17.23.307,68+9,40%4.200
17.23.307,67+9,26%300
17.23.307,6633+9,16%500
17.23.287,645+8,90%1.514
17.23.287,67+9,26%1.500
17.22.407,645+8,90%200
17.22.237,635+8,76%662
17.22.237,62+8,55%100
17.22.187,64+8,83%199
17.20.307,6054+8,34%100
17.20.307,62+8,55%116
OraValoreVar.%Volume
17.20.237,6001+8,26%400
17.20.037,61+8,40%800
17.19.457,595+8,19%100
17.19.457,59+8,12%1.400
17.19.457,58+7,98%537
17.19.457,60+8,26%1.400
17.19.347,575+7,91%100
17.19.297,568+7,81%200
17.19.157,58+7,98%673
17.19.017,585+8,05%100
17.18.447,59+8,12%2.418
17.18.087,58+7,98%305
17.17.467,59+8,12%100
17.17.347,60+8,26%100
17.17.317,61+8,40%554
17.16.557,625+8,62%100
17.16.487,61+8,40%300
17.16.067,625+8,62%122
17.13.527,63+8,69%100
17.13.527,62+8,55%100
17.13.527,63+8,69%100
17.13.527,62+8,55%100
17.11.567,64+8,83%200
17.11.557,65+8,97%200
17.11.557,645+8,90%100
17.11.537,66+9,12%100
17.11.407,64+8,83%400
17.11.157,66+9,12%100
17.10.437,65+8,97%100
17.10.437,64+8,83%100
OraValoreVar.%Volume
17.10.437,6599+9,12%200
17.10.437,64+8,83%400
17.10.437,6599+9,12%100
17.09.597,65+8,97%2.131
17.09.597,66+9,12%132
17.09.387,68+9,40%200
17.09.367,675+9,33%300
17.09.097,65+8,97%100
17.09.097,66+9,12%235
17.07.227,6999+9,69%3.896

(*) I dati sono limitati agli ultimi 100 contratti.

```