Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Senseonics Holdings

Mercato: NASDAQ - National

6,895
+3,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.09.016,895+3,53%100
15.05.326,912+3,78%500
15.04.006,8743+3,22%900
15.00.356,90+3,60%150
15.00.356,83+2,55%781
15.00.336,8937+3,51%1.000
15.00.056,90+3,60%100
14.59.036,95+4,35%100
14.59.036,93+4,05%300
14.59.036,96+4,50%378
14.59.036,94+4,20%100
14.59.036,95+4,35%3.074
14.59.036,92+3,90%300
14.58.266,96+4,50%100
14.58.236,94+4,20%100
14.58.206,91+3,75%200
14.58.206,90+3,60%320
14.58.206,88+3,30%100
14.58.206,90+3,60%1.700
14.58.206,92+3,90%130
14.58.086,88+3,30%5.200
14.58.086,89+3,45%100
14.57.496,895+3,53%200
14.57.496,90+3,60%100
14.57.486,86+3,00%5.000
14.57.156,8999+3,60%200
14.56.216,90+3,60%100
14.56.076,8999+3,60%250
14.53.226,88+3,30%850
14.53.196,79+1,95%5.078
OraValoreVar.%Volume
14.53.196,83+2,55%2.082
14.53.196,82+2,40%100
14.53.196,815+2,33%100
14.53.196,82+2,40%100
14.53.196,81+2,25%400
14.53.196,79+1,95%200
14.53.196,78+1,80%100
14.53.196,79+1,95%100
14.53.196,78+1,80%100
14.53.196,79+1,95%100
14.53.196,80+2,10%300
14.53.196,90+3,60%400
14.53.196,88+3,30%796
14.53.196,86+3,00%600
14.49.506,82+2,40%500
14.48.356,7801+1,80%1.000
14.48.326,82+2,40%100
14.47.406,7873+1,91%135
14.46.576,78+1,80%1.057
14.46.426,82+2,40%1.000
14.46.366,86+3,00%100
14.46.366,82+2,40%567
14.46.156,815+2,33%300
14.46.136,795+2,03%100
14.46.136,79+1,95%300
14.45.496,78+1,80%100
14.45.476,79+1,95%100
14.45.436,82+2,40%100
14.45.436,7815+1,82%310
14.45.316,82+2,40%469
OraValoreVar.%Volume
14.45.176,79+1,95%1.000
14.45.056,82+2,40%100
14.44.276,77+1,65%1.000
14.44.146,8587+2,98%1.267
14.41.436,81+2,25%213
14.41.066,84+2,70%100
14.41.066,85+2,85%100
14.41.056,87+3,15%1.000
14.41.056,86+3,00%1.246
14.41.056,85+2,85%300
14.41.056,86+3,00%5.887
14.41.056,84+2,70%163
14.40.246,80+2,10%1.000
14.39.546,83+2,55%862
14.39.376,81+2,25%100
14.39.376,82+2,40%200
14.39.376,81+2,25%100
14.35.156,755+1,43%212
14.35.156,69+0,45%100
14.35.156,755+1,43%200
14.35.156,73+1,05%100
14.35.156,703+0,65%200
14.35.036,755+1,43%100
14.34.306,6901+0,45%200
14.32.436,82+2,40%1.300
14.31.476,79+1,95%100
14.31.176,76+1,50%128
14.31.176,82+2,40%100
14.30.106,765+1,58%1.260
14.30.006,79+1,95%1.714
OraValoreVar.%Volume
21.00.006,66INV.23.606

(*) I dati sono limitati agli ultimi 100 contratti.

```