Milano 9:15
44.009 +1,48%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:15
10.054 +0,89%
23.028 +1,73%

Senseonics Holdings

Mercato: NASDAQ - National

6,66
+0,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,66INV.23.606
20.59.536,67+0,15%585
20.59.516,68+0,30%200
20.59.516,67+0,15%1.192
20.59.416,665+0,08%117
20.59.156,67+0,15%515
20.58.516,66INV.905
20.58.516,65-0,15%200
20.58.516,655-0,08%100
20.58.516,665+0,08%200
20.58.516,66INV.1.156
20.58.516,665+0,08%200
20.58.516,655-0,08%500
20.57.576,66INV.331
20.57.556,67+0,15%167
20.57.156,66INV.307
20.57.136,65-0,15%557
20.57.106,66INV.200
20.56.556,67+0,15%500
20.56.396,66INV.100
20.56.246,67+0,15%724
20.55.546,66INV.219
20.55.506,67+0,15%200
20.55.416,68+0,30%1.308
20.55.396,6775+0,26%500
20.55.166,67+0,15%400
20.55.076,66INV.100
20.55.006,67+0,15%100
20.54.246,69+0,45%100
20.54.096,67+0,15%321
OraValoreVar.%Volume
20.54.076,68+0,30%1.795
20.53.596,695+0,53%100
20.53.586,69+0,45%420
20.53.476,67+0,15%100
20.53.476,66INV.600
20.53.466,67+0,15%100
20.52.356,69+0,45%200
20.52.146,6584-0,02%100
20.52.116,69+0,45%200
20.50.556,665+0,08%300
20.50.356,675+0,23%200
20.50.256,70+0,60%757
20.50.016,71+0,75%100
20.49.416,72+0,90%100
20.49.066,71+0,75%100
20.48.076,72+0,90%200
20.48.026,70+0,60%400
20.45.126,71+0,75%100
20.45.126,70+0,60%200
20.44.276,705+0,68%267
20.44.186,71+0,75%784
20.43.386,72+0,90%300
20.43.156,73+1,05%100
20.43.156,72+0,90%100
20.41.566,71+0,75%100
20.41.356,72+0,90%100
20.39.206,705+0,68%400
20.39.116,72+0,90%100
20.39.116,71+0,75%100
20.39.116,70+0,60%427
OraValoreVar.%Volume
20.38.486,69+0,45%600
20.38.486,705+0,68%180
20.38.486,69+0,45%180
20.38.486,705+0,68%600
20.38.486,69+0,45%300
20.38.486,705+0,68%300
20.38.486,69+0,45%200
20.38.486,705+0,68%300
20.38.486,69+0,45%800
20.38.486,705+0,68%400
20.38.486,69+0,45%600
20.38.486,705+0,68%800
20.38.486,69+0,45%400
20.38.486,705+0,68%300
20.38.486,69+0,45%300
20.38.486,705+0,68%398
20.38.486,69+0,45%198
20.38.486,705+0,68%400
20.38.106,72+0,90%100
20.36.596,705+0,68%100
20.36.376,70+0,60%300
20.35.236,72+0,90%113
20.35.236,715+0,83%100
20.35.236,71+0,75%800
20.35.236,71+0,75%1.280
20.35.186,74+1,20%100
20.34.456,73+1,05%100
20.34.416,74+1,20%178
20.34.346,725+0,98%100
20.34.346,7171+0,86%361
OraValoreVar.%Volume
20.33.126,74+1,20%100
20.31.126,725+0,98%100
20.31.046,74+1,20%100
20.30.346,73+1,05%100
20.29.346,74+1,20%200
20.29.066,745+1,28%200
20.27.486,75+1,35%100
20.25.526,73+1,05%529
20.25.246,74+1,20%100
20.25.196,73+1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```