Milano 9:07
43.528 +0,02%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:07
9.716 +0,05%
23.962 +0,33%

Senseonics Holdings

Mercato: NASDAQ - National

6,73
+5,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,73+5,16%11.113
21.59.136,73+5,16%700
21.59.136,72+5,00%100
21.59.096,75+5,47%200
21.58.556,745+5,39%3.108
21.58.536,74+5,31%200
21.58.536,755+5,55%173
21.58.416,75+5,47%169
21.58.396,74+5,31%378
21.58.276,76+5,62%100
21.57.486,75+5,47%317
21.57.436,76+5,62%100
21.57.436,75+5,47%428
21.57.436,74+5,31%444
21.57.426,7399+5,31%100
21.57.426,74+5,31%100
21.57.386,735+5,23%100
21.57.266,73+5,16%987
21.57.076,7303+5,16%250
21.56.486,75+5,47%224
21.56.416,73+5,16%1.018
21.56.346,72+5,00%300
21.56.246,71+4,84%200
21.56.246,72+5,00%200
21.56.246,73+5,16%560
21.55.236,7476+5,43%100
21.55.136,75+5,47%1.225
21.53.536,74+5,31%300
21.52.566,745+5,39%200
21.52.566,75+5,47%323
OraValoreVar.%Volume
21.52.266,735+5,23%186
21.51.596,75+5,47%123
21.51.506,745+5,39%100
21.51.506,74+5,31%100
21.51.506,75+5,47%700
21.51.506,74+5,31%100
21.48.386,76+5,62%100
21.48.306,7643+5,69%240
21.48.206,765+5,70%164
21.46.556,76+5,62%700
21.45.556,755+5,55%100
21.45.556,76+5,62%600
21.45.556,77+5,78%100
21.45.556,76+5,62%400
21.45.116,7617+5,65%250
21.44.556,76+5,62%164
21.44.556,755+5,55%200
21.44.556,76+5,62%337
21.44.256,755+5,55%100
21.42.156,76+5,62%200
21.42.126,755+5,55%275
21.42.116,76+5,62%626
21.42.116,765+5,70%100
21.42.106,77+5,78%226
21.41.506,76+5,62%159
21.41.176,775+5,86%289
21.38.576,76+5,62%200
21.38.576,762+5,66%100
21.38.576,79+6,09%100
21.38.576,82+6,56%2.852
OraValoreVar.%Volume
21.38.576,76+5,62%800
21.38.576,775+5,86%2.200
21.38.576,77+5,78%200
21.38.576,7696+5,77%200
21.38.576,76+5,62%3.300
21.38.576,75+5,47%100
21.38.576,755+5,55%100
21.38.576,76+5,62%1.400
21.38.106,755+5,55%663
21.38.066,76+5,62%100
21.37.286,755+5,55%100
21.37.276,76+5,62%100
21.36.196,765+5,70%100
21.35.556,75+5,47%100
21.35.556,765+5,70%139
21.32.546,77+5,78%143
21.32.146,74+5,31%687
21.32.146,75+5,47%300
21.32.006,72+5,00%100
21.29.586,73+5,16%200
21.29.226,74+5,31%325
21.29.056,73+5,16%100
21.29.056,735+5,23%100
21.29.056,73+5,16%790
21.29.046,74+5,31%145
21.29.046,73+5,16%300
21.29.046,74+5,31%138
21.29.046,73+5,16%100
21.29.046,74+5,31%125
21.28.056,76+5,62%200
OraValoreVar.%Volume
21.28.016,73+5,16%164
21.26.566,74+5,31%100
21.26.426,73+5,16%156
21.25.276,76+5,62%100
21.25.276,73+5,16%140
21.25.196,76+5,62%100
21.24.196,73+5,16%129
21.23.526,76+5,62%100
21.23.486,79+6,09%100
21.21.576,73+5,16%116

(*) I dati sono limitati agli ultimi 100 contratti.

```