Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Senseonics Holdings

Mercato: NASDAQ - National

7,435
+7,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.537,435+7,60%142
21.59.527,43+7,53%153
21.59.497,42+7,38%420
21.59.407,45+7,81%100
21.59.407,431+7,54%200
21.59.317,48+8,25%100
21.59.317,47+8,10%200
21.59.317,46+7,96%600
21.59.197,47+8,10%100
21.59.197,4705+8,11%200
21.59.147,48+8,25%100
21.58.587,47+8,10%100
21.58.587,46+7,96%100
21.58.567,47+8,10%491
21.58.567,48+8,25%100
21.58.567,47+8,10%108
21.58.507,48+8,25%384
21.58.367,47+8,10%327
21.58.367,485+8,32%100
21.58.367,47+8,10%296
21.58.357,485+8,32%800
21.58.347,46+7,96%366
21.57.597,47+8,10%1.127
21.57.597,465+8,03%100
21.57.507,48+8,25%775
21.57.507,475+8,18%100
21.57.507,48+8,25%400
21.57.507,495+8,47%100
21.57.507,48+8,25%500
21.57.467,50+8,54%410
OraValoreVar.%Volume
21.57.317,495+8,47%300
21.57.227,49+8,39%629
21.57.207,51+8,68%200
21.57.167,495+8,47%100
21.57.007,50+8,54%1.000
21.56.197,48+8,25%900
21.56.137,50+8,54%200
21.56.137,49+8,39%100
21.56.137,50+8,54%100
21.56.137,505+8,61%100
21.56.137,50+8,54%631
21.56.117,51+8,68%300
21.56.117,52+8,83%100
21.56.067,51+8,68%300
21.56.067,52+8,83%100
21.56.067,51+8,68%496
21.55.587,52+8,83%300
21.55.587,51+8,68%200
21.55.477,52+8,83%100
21.55.377,51+8,68%900
21.55.357,505+8,61%100
21.55.337,51+8,68%100
21.55.337,505+8,61%300
21.55.047,495+8,47%100
21.54.577,50+8,54%1.000
21.54.577,505+8,61%100
21.54.257,51+8,68%300
21.54.257,50+8,54%500
21.54.107,50+8,54%100
21.54.107,49+8,39%100
OraValoreVar.%Volume
21.53.517,48+8,25%500
21.53.257,51+8,68%800
21.53.127,495+8,47%166
21.52.397,48+8,25%1.300
21.52.307,51+8,68%100
21.52.307,50+8,54%1.785
21.52.017,52+8,83%800
21.51.417,505+8,61%200
21.51.407,50+8,54%500
21.51.407,52+8,83%500
21.51.067,505+8,61%100
21.50.007,49+8,39%100
21.50.007,50+8,54%200
21.50.007,51+8,68%100
21.50.007,50+8,54%795
21.49.587,51+8,68%100
21.49.587,52+8,83%200
21.49.587,51+8,68%300
21.49.587,52+8,83%400
21.49.447,50+8,54%200
21.49.347,49+8,39%100
21.48.277,48+8,25%1.200
21.48.277,49+8,39%100
21.48.117,50+8,54%200
21.47.007,48+8,25%700
21.46.307,49+8,39%200
21.46.297,48+8,25%547
21.45.387,47+8,10%147
21.45.157,48+8,25%1.200
21.42.597,49+8,39%100
OraValoreVar.%Volume
21.42.487,48+8,25%500
21.42.227,485+8,32%100
21.42.227,49+8,39%100
21.42.227,485+8,32%250
21.42.227,49+8,39%100
21.42.227,485+8,32%384
21.42.227,49+8,39%248
21.42.167,48+8,25%2.000
21.42.077,4732+8,15%106
21.42.067,48+8,25%500

(*) I dati sono limitati agli ultimi 100 contratti.

```