Milano 10:12
51.826 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:11
10.431 +0,02%
Francoforte 10:12
24.724 -0,68%

Senseonics Holdings

Mercato: NASDAQ - National

6,04
-5,03%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.006,04INV.65.108
21.59.576,025-0,25%200
21.59.546,03-0,17%100
21.59.526,025-0,25%400
21.59.526,03-0,17%100
21.59.526,025-0,25%200
21.59.526,03-0,17%300
21.59.486,025-0,25%600
21.59.146,015-0,41%100
21.59.036,02-0,33%472
21.59.036,012-0,46%100
21.59.016,025-0,25%195
21.59.006,035-0,08%154
21.59.006,03-0,17%1.406
21.59.006,035-0,08%200
21.59.006,03-0,17%1.398
21.58.026,035-0,08%400
21.57.546,03-0,17%200
21.57.406,03-0,17%1.101
21.57.406,025-0,25%100
21.57.406,03-0,17%2.275
21.57.406,035-0,08%206
21.57.356,025-0,25%188
21.57.346,022-0,30%200
21.57.006,025-0,25%266
21.56.576,03-0,17%1.290
21.56.546,035-0,08%100
21.56.536,025-0,25%400
21.56.536,03-0,17%929
21.56.526,04INV.1.280
OraValoreVar.%Volume
21.56.366,05+0,17%100
21.56.356,05+0,17%800
21.56.356,07+0,50%3.200
21.55.566,03-0,17%100
21.54.406,05+0,17%201
21.54.296,04INV.600
21.54.296,05+0,17%100
21.54.296,04INV.2.314
21.54.066,035-0,08%300
21.53.586,04INV.884
21.53.026,045+0,08%200
21.52.466,05+0,17%100
21.52.466,06+0,33%100
21.52.226,042+0,03%100
21.52.036,05+0,17%242
21.52.016,055+0,25%371
21.52.016,06+0,33%142
21.52.016,04INV.600
21.52.006,035-0,08%100
21.51.596,039-0,02%362
21.51.146,03-0,17%200
21.50.546,035-0,08%200
21.50.376,03-0,17%100
21.50.036,04INV.100
21.50.006,02-0,33%800
21.50.006,01-0,50%700
21.47.376,00-0,66%100
21.47.306,005-0,58%212
21.46.066,01-0,50%100
21.45.466,015-0,41%100
OraValoreVar.%Volume
21.45.406,02-0,33%780
21.45.006,022-0,30%173
21.43.426,03-0,17%469
21.43.286,0223-0,29%135
21.42.106,01-0,50%100
21.41.256,03-0,17%500
21.41.196,02-0,33%100
21.40.396,03-0,17%103
21.40.176,025-0,25%100
21.40.166,03-0,17%310
21.40.126,02-0,33%300
21.38.156,03-0,17%974
21.38.146,02-0,33%100
21.36.166,03-0,17%200
21.36.126,035-0,08%100
21.36.096,025-0,25%100
21.36.086,03-0,17%900
21.34.566,02-0,33%101
21.34.186,01-0,50%200
21.33.516,02-0,33%600
21.32.206,01-0,50%100
21.32.136,02-0,33%345
21.32.136,03-0,17%1.600
21.30.406,04INV.117
21.30.386,05+0,17%100
21.30.086,06+0,33%527
21.30.086,09+0,83%2.694
21.30.086,06+0,33%100
21.30.086,07+0,50%500
21.29.416,06+0,33%415
OraValoreVar.%Volume
21.29.276,05+0,17%100
21.27.066,055+0,25%100
21.26.566,04INV.107
21.26.266,055+0,25%1.270
21.25.406,05+0,17%542
21.25.086,04INV.315
21.25.076,03-0,17%437
21.24.106,0201-0,33%105
21.23.396,03-0,17%1.800
21.20.336,01-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```