Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Senseonics Holdings

Mercato: NASDAQ - National

5,685
-5,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.025,685-5,88%300
22.00.005,70-5,63%51.546
21.59.585,69-5,79%3.194
21.59.525,695-5,71%100
21.59.525,69-5,79%493
21.59.515,695-5,71%400
21.59.495,69-5,79%740
21.59.495,695-5,71%300
21.59.495,69-5,79%2.082
21.59.305,695-5,71%300
21.59.275,70-5,63%600
21.59.275,695-5,71%200
21.59.275,70-5,63%188
21.59.215,695-5,71%400
21.59.115,70-5,63%2.231
21.58.565,705-5,55%100
21.58.545,70-5,63%100
21.58.375,705-5,55%200
21.58.355,70-5,63%300
21.58.205,705-5,55%200
21.58.105,71-5,46%576
21.58.055,715-5,38%290
21.57.575,71-5,46%1.607
21.57.455,715-5,38%100
21.57.215,71-5,46%100
21.57.135,715-5,38%409
21.57.035,71-5,46%100
21.56.595,715-5,38%228
21.56.545,72-5,30%1.007
21.56.495,715-5,38%100
OraValoreVar.%Volume
21.56.495,72-5,30%400
21.56.485,715-5,38%100
21.56.485,72-5,30%2.512
21.56.235,725-5,22%200
21.56.215,73-5,13%200
21.56.135,725-5,22%100
21.56.125,719-5,31%395
21.56.125,725-5,22%3.184
21.56.125,72-5,30%400
21.56.125,715-5,38%200
21.56.125,72-5,30%100
21.56.125,715-5,38%100
21.56.125,71-5,46%1.848
21.55.515,70-5,63%700
21.55.405,705-5,55%200
21.55.295,70-5,63%100
21.55.245,705-5,55%200
21.55.195,70-5,63%738
21.55.195,705-5,55%100
21.55.195,70-5,63%1.264
21.55.195,695-5,71%200
21.55.195,70-5,63%1.015
21.55.125,695-5,71%500
21.55.015,70-5,63%1.102
21.55.015,695-5,71%100
21.55.015,70-5,63%2.146
21.54.255,705-5,55%100
21.54.045,70-5,63%500
21.53.385,705-5,55%200
21.53.045,70-5,63%800
OraValoreVar.%Volume
21.53.035,70-5,63%1.370
21.53.035,695-5,71%200
21.52.335,69-5,79%100
21.51.315,70-5,63%300
21.51.045,69-5,79%100
21.50.585,70-5,63%100
21.50.165,69-5,79%100
21.50.015,70-5,63%700
21.50.005,685-5,88%100
21.50.005,69-5,79%700
21.50.005,685-5,88%300
21.50.005,69-5,79%1.427
21.49.535,6816-5,93%185
21.49.465,68-5,96%100
21.49.195,6803-5,96%454
21.47.595,685-5,88%1.000
21.47.285,68-5,96%100
21.47.165,685-5,88%100
21.46.395,69-5,79%400
21.46.395,70-5,63%2.640
21.46.205,705-5,55%100
21.46.155,70-5,63%100
21.46.035,702-5,60%200
21.46.035,7001-5,63%127
21.45.465,7027-5,58%293
21.45.415,70-5,63%200
21.45.015,705-5,55%100
21.43.465,70-5,63%100
21.43.025,705-5,55%300
21.42.545,71-5,46%798
OraValoreVar.%Volume
21.42.415,70-5,63%100
21.42.385,71-5,46%352
21.42.375,715-5,38%1.000
21.42.285,71-5,46%200
21.42.245,72-5,30%5.266
21.41.475,73-5,13%100
21.41.365,74-4,97%915
21.41.345,75-4,80%1.881
21.41.305,76-4,64%940
21.41.125,77-4,47%580

(*) I dati sono limitati agli ultimi 100 contratti.

```