Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Senseonics Holdings

Mercato: NASDAQ - National

7,55
+7,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.597,55+7,55%300
21.59.597,545+7,48%200
21.59.567,55+7,55%679
21.59.537,54+7,41%1.100
21.59.537,53+7,26%200
21.59.537,54+7,41%243
21.59.537,53+7,26%344
21.59.517,525+7,19%267
21.59.517,52+7,12%300
21.59.517,525+7,19%200
21.59.517,52+7,12%100
21.59.497,53+7,26%200
21.59.467,51+6,98%100
21.59.467,515+7,05%200
21.59.467,52+7,12%599
21.59.427,53+7,26%100
21.59.357,52+7,12%1.281
21.59.327,525+7,19%200
21.59.327,52+7,12%264
21.59.297,53+7,26%179
21.59.297,535+7,34%200
21.59.277,53+7,26%100
21.59.277,5399+7,41%1.994
21.59.217,52+7,12%920
21.59.217,53+7,26%1.000
21.59.217,53+7,26%100
21.59.167,54+7,41%6.103
21.59.167,545+7,48%1.003
21.59.167,55+7,55%4.587
21.59.157,555+7,62%300
OraValoreVar.%Volume
21.59.137,56+7,69%246
21.59.137,555+7,62%200
21.59.137,56+7,69%140
21.59.137,555+7,62%200
21.59.137,55+7,55%615
21.59.137,555+7,62%508
21.59.137,55+7,55%3.712
21.59.087,545+7,48%426
21.59.017,5498+7,55%862
21.59.017,5499+7,55%900
21.58.577,545+7,48%315
21.58.497,54+7,41%3.264
21.58.357,535+7,34%600
21.58.267,53+7,26%100
21.58.177,54+7,41%100
21.58.167,535+7,34%600
21.58.057,54+7,41%300
21.57.407,535+7,34%100
21.57.407,54+7,41%200
21.57.337,535+7,34%214
21.57.267,53+7,26%1.328
21.57.077,525+7,19%400
21.57.047,53+7,26%700
21.57.037,525+7,19%288
21.57.027,52+7,12%100
21.57.027,515+7,05%100
21.57.027,52+7,12%200
21.57.027,51+6,98%100
21.57.027,505+6,91%200
21.57.027,51+6,98%115
OraValoreVar.%Volume
21.57.027,50+6,84%5.200
21.57.027,495+6,77%529
21.56.377,4901+6,70%111
21.56.377,49+6,70%111
21.56.377,495+6,77%178
21.56.367,49+6,70%450
21.56.207,485+6,62%100
21.56.077,49+6,70%1.452
21.56.027,485+6,62%400
21.56.017,49+6,70%1.618
21.56.017,48+6,55%1.198
21.55.537,485+6,62%4.466
21.55.537,48+6,55%1.266
21.55.427,485+6,62%300
21.55.427,48+6,55%600
21.55.427,49+6,70%2.085
21.55.337,50+6,84%300
21.55.337,495+6,77%100
21.55.227,49+6,70%100
21.55.077,51+6,98%628
21.55.077,50+6,84%200
21.55.057,515+7,05%200
21.55.057,51+6,98%500
21.55.057,52+7,12%1.278
21.54.527,53+7,26%279
21.54.507,535+7,34%500
21.54.507,53+7,26%1.506
21.54.457,529+7,25%300
21.54.417,525+7,19%600
21.54.407,53+7,26%5.048
OraValoreVar.%Volume
21.54.387,54+7,41%200
21.54.327,539+7,39%100
21.54.327,535+7,34%700
21.54.317,54+7,41%659
21.54.317,55+7,55%300
21.54.137,54+7,41%108
21.53.307,55+7,55%100
21.53.117,54+7,41%100
21.52.357,55+7,55%100
21.52.147,53+7,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```