Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Senseonics Holdings

Mercato: NASDAQ - National

7,435
+7,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.537,435+0,07%142
21.59.527,43INV.153
21.59.497,42-0,13%420
21.59.407,45+0,27%100
21.59.407,431+0,01%200
21.59.317,48+0,67%100
21.59.317,47+0,54%200
21.59.317,46+0,40%600
21.59.197,47+0,54%100
21.59.197,4705+0,55%200
21.59.147,48+0,67%100
21.58.587,47+0,54%100
21.58.587,46+0,40%100
21.58.567,47+0,54%491
21.58.567,48+0,67%100
21.58.567,47+0,54%108
21.58.507,48+0,67%384
21.58.367,47+0,54%327
21.58.367,485+0,74%100
21.58.367,47+0,54%296
21.58.357,485+0,74%800
21.58.347,46+0,40%366
21.57.597,47+0,54%1.127
21.57.597,465+0,47%100
21.57.507,48+0,67%775
21.57.507,475+0,61%100
21.57.507,48+0,67%400
21.57.507,495+0,87%100
21.57.507,48+0,67%500
21.57.467,50+0,94%410
OraValoreVar.%Volume
21.57.317,495+0,87%300
21.57.227,49+0,81%629
21.57.207,51+1,08%200
21.57.167,495+0,87%100
21.57.007,50+0,94%1.000
21.56.197,48+0,67%900
21.56.137,50+0,94%200
21.56.137,49+0,81%100
21.56.137,50+0,94%100
21.56.137,505+1,01%100
21.56.137,50+0,94%631
21.56.117,51+1,08%300
21.56.117,52+1,21%100
21.56.067,51+1,08%300
21.56.067,52+1,21%100
21.56.067,51+1,08%496
21.55.587,52+1,21%300
21.55.587,51+1,08%200
21.55.477,52+1,21%100
21.55.377,51+1,08%900
21.55.357,505+1,01%100
21.55.337,51+1,08%100
21.55.337,505+1,01%300
21.55.047,495+0,87%100
21.54.577,50+0,94%1.000
21.54.577,505+1,01%100
21.54.257,51+1,08%300
21.54.257,50+0,94%500
21.54.107,50+0,94%100
21.54.107,49+0,81%100
OraValoreVar.%Volume
21.53.517,48+0,67%500
21.53.257,51+1,08%800
21.53.127,495+0,87%166
21.52.397,48+0,67%1.300
21.52.307,51+1,08%100
21.52.307,50+0,94%1.785
21.52.017,52+1,21%800
21.51.417,505+1,01%200
21.51.407,50+0,94%500
21.51.407,52+1,21%500
21.51.067,505+1,01%100
21.50.007,49+0,81%100
21.50.007,50+0,94%200
21.50.007,51+1,08%100
21.50.007,50+0,94%795
21.49.587,51+1,08%100
21.49.587,52+1,21%200
21.49.587,51+1,08%300
21.49.587,52+1,21%400
21.49.447,50+0,94%200
21.49.347,49+0,81%100
21.48.277,48+0,67%1.200
21.48.277,49+0,81%100
21.48.117,50+0,94%200
21.47.007,48+0,67%700
21.46.307,49+0,81%200
21.46.297,48+0,67%547
21.45.387,47+0,54%147
21.45.157,48+0,67%1.200
21.42.597,49+0,81%100
OraValoreVar.%Volume
21.42.487,48+0,67%500
21.42.227,485+0,74%100
21.42.227,49+0,81%100
21.42.227,485+0,74%250
21.42.227,49+0,81%100
21.42.227,485+0,74%384
21.42.227,49+0,81%248
21.42.167,48+0,67%2.000
21.42.077,4732+0,58%106
21.42.067,48+0,67%500

(*) I dati sono limitati agli ultimi 100 contratti.

```