Milano 17:35
51.639 -0,74%
Nasdaq 20:43
29.139 -0,71%
Dow Jones 20:43
51.938 +0,52%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Senseonics Holdings

Mercato: NASDAQ - National

5,8
-3,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.40.555,80-3,97%1.187
20.40.455,795-4,06%100
20.40.355,80-3,97%300
20.40.355,81-3,81%1.020
20.36.565,82-3,64%600
20.36.175,82-3,64%500
20.36.175,815-3,73%200
20.36.095,83-3,48%1.300
20.31.445,825-3,56%200
20.31.415,82-3,64%1.000
20.31.095,825-3,56%200
20.30.385,82-3,64%500
20.30.385,815-3,73%200
20.30.095,81-3,81%500
20.30.095,82-3,64%300
20.27.505,83-3,48%300
20.27.325,82-3,64%100
20.26.135,84-3,31%233
20.26.135,83-3,48%600
20.25.055,82-3,64%600
20.24.485,815-3,73%100
20.22.175,81-3,81%4.431
20.22.155,805-3,89%100
20.19.425,81-3,81%2.013
20.19.325,815-3,73%100
20.19.125,82-3,64%426
20.19.125,83-3,48%300
20.19.125,82-3,64%100
20.19.125,81-3,81%300
20.19.125,805-3,89%100
OraValoreVar.%Volume
20.19.125,81-3,81%1.270
20.17.345,79-4,14%100
20.09.415,77-4,47%202
20.09.345,76-4,64%400
20.09.045,755-4,72%300
20.08.365,76-4,64%200
20.08.365,755-4,72%100
20.08.365,76-4,64%100
20.08.365,755-4,72%100
20.08.355,76-4,64%100
20.08.355,75-4,80%241
20.08.355,76-4,64%300
20.08.085,7647-4,56%1.700
20.08.085,74-4,97%100
20.08.085,7355-5,04%800
20.08.085,7299-5,13%200
20.08.075,77-4,47%100
20.08.075,74-4,97%200
20.08.075,75-4,80%1.100
20.08.075,74-4,97%1.505
20.08.075,73-5,13%200
20.06.525,72-5,30%100
20.04.595,73-5,13%708
20.02.195,72-5,30%120
20.00.485,73-5,13%300
20.00.485,74-4,97%1.738
19.58.075,75-4,80%500
19.56.295,76-4,64%601
19.52.205,75-4,80%411
19.50.195,765-4,55%100
OraValoreVar.%Volume
19.50.195,76-4,64%100
19.49.355,76-4,64%100
19.48.245,75-4,80%300
19.47.405,745-4,88%100
19.47.385,76-4,64%100
19.47.295,759-4,65%100
19.47.265,75-4,80%1.400
19.45.525,74-4,97%500
19.44.395,75-4,80%100
19.44.395,74-4,97%120
19.44.285,74-4,97%200
19.44.285,75-4,80%100
19.44.165,75-4,80%200
19.44.095,74-4,97%100
19.44.085,75-4,80%200
19.44.085,7375-5,01%100
19.44.085,74-4,97%442
19.44.085,73-5,13%200
19.44.085,74-4,97%400
19.44.085,73-5,13%300
19.44.085,74-4,97%5.900
19.44.085,75-4,80%1.339
19.40.545,76-4,64%100
19.40.415,76-4,64%1.500
19.40.415,75-4,80%100
19.39.365,745-4,88%500
19.37.005,73-5,13%100
19.32.025,75-4,80%100
19.31.535,74-4,97%661
19.31.055,7584-4,66%100
OraValoreVar.%Volume
19.31.025,745-4,88%100
19.30.455,75-4,80%1.100
19.26.405,745-4,88%180
19.23.245,75-4,80%100
19.21.425,755-4,72%100
19.21.405,76-4,64%400
19.21.165,75-4,80%100
19.21.115,7591-4,65%1.000
19.20.425,755-4,72%200
19.20.265,755-4,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```