Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Senseonics Holdings

Mercato: NASDAQ - National

5,03
-6,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.595,03INV.400
21.59.585,025-0,10%816
21.59.575,03INV.4.762
21.59.525,02-0,20%6.365
21.59.525,025-0,10%100
21.59.525,03INV.200
21.59.515,025-0,10%300
21.59.505,03INV.4.264
21.59.485,025-0,10%100
21.59.485,03INV.293
21.59.485,025-0,10%1.994
21.59.395,02-0,20%100
21.59.345,0293-0,01%100
21.59.345,025-0,10%400
21.59.315,02-0,20%100
21.59.265,025-0,10%1.111
21.59.235,021-0,18%400
21.59.235,0201-0,20%200
21.59.235,021-0,18%200
21.59.235,02-0,20%200
21.59.235,021-0,18%200
21.59.215,025-0,10%500
21.59.195,03INV.100
21.59.185,02-0,20%500
21.59.185,015-0,30%200
21.59.165,025-0,10%3.041
21.59.005,03INV.2.000
21.59.005,025-0,10%506
21.59.005,0293-0,01%538
21.58.495,02-0,20%1.331
OraValoreVar.%Volume
21.58.415,03INV.134
21.58.405,02-0,20%1.747
21.58.375,01-0,40%2.172
21.58.375,00-0,60%1.427
21.58.355,01-0,40%100
21.58.355,00-0,60%247
21.58.355,01-0,40%100
21.58.345,00-0,60%1.181
21.58.214,99-0,80%300
21.58.215,00-0,60%300
21.58.174,9908-0,78%200
21.58.175,00-0,60%300
21.58.134,995-0,70%100
21.58.135,00-0,60%500
21.58.135,0085-0,43%500
21.58.115,00-0,60%100
21.58.085,01-0,40%151
21.58.085,00-0,60%6.511
21.58.084,99-0,80%1.800
21.58.084,98-0,99%100
21.58.084,9799-1,00%100
21.58.084,98-0,99%585
21.58.054,97-1,19%3.075
21.58.034,96-1,39%2.704
21.58.024,965-1,29%100
21.58.024,96-1,39%968
21.58.024,97-1,19%2.493
21.58.004,96-1,39%1.134
21.58.004,95-1,59%100
21.58.004,96-1,39%1.793
OraValoreVar.%Volume
21.58.004,95-1,59%600
21.58.004,94-1,79%1.308
21.57.594,92-2,19%345
21.57.594,91-2,39%1.206
21.57.594,92-2,19%792
21.57.594,93-1,99%578
21.57.594,92-2,19%248
21.57.594,93-1,99%740
21.57.594,92-2,19%3.348
21.57.594,935-1,89%100
21.57.594,94-1,79%4.528
21.57.594,93-1,99%200
21.57.594,94-1,79%697
21.57.594,95-1,59%209
21.57.594,96-1,39%408
21.57.594,97-1,19%100
21.57.594,96-1,39%100
21.57.594,97-1,19%200
21.57.594,96-1,39%789
21.57.594,97-1,19%1.363
21.57.544,96-1,39%1.442
21.57.534,945-1,69%200
21.57.534,95-1,59%100
21.57.534,96-1,39%579
21.57.534,93-1,99%100
21.57.534,95-1,59%200
21.57.534,93-1,99%100
21.57.534,94-1,79%1.017
21.57.524,93-1,99%300
21.57.524,92-2,19%684
OraValoreVar.%Volume
21.57.524,91-2,39%100
21.57.524,90-2,58%1.800
21.57.524,91-2,39%151
21.57.524,90-2,58%7.499
21.57.524,91-2,39%400
21.57.524,92-2,19%257
21.57.524,91-2,39%400
21.57.524,94-1,79%500
21.57.524,93-1,99%331
21.57.524,945-1,69%500

(*) I dati sono limitati agli ultimi 100 contratti.

```