Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Senseonics Holdings

Mercato: NASDAQ - National

10,005
-3,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5810,005INV.665
21.59.5410,00-0,05%539
21.59.4710,005INV.200
21.59.4410,00-0,05%402
21.59.4110,015+0,10%150
21.59.4110,01+0,05%752
21.59.3710,015+0,10%100
21.59.3610,01+0,05%100
21.59.3610,015+0,10%150
21.59.3210,01+0,05%400
21.59.2710,015+0,10%175
21.59.2710,02+0,15%219
21.59.2510,015+0,10%500
21.59.2510,01+0,05%539
21.59.2510,00-0,05%100
21.59.2510,01+0,05%100
21.59.2410,00-0,05%100
21.59.2410,01+0,05%200
21.59.1310,00-0,05%100
21.59.1310,002-0,03%100
21.59.1310,00-0,05%100
21.59.1310,005INV.100
21.59.1010,01+0,05%1.623
21.59.0510,00-0,05%100
21.59.0510,01+0,05%2.386
21.59.0110,015+0,10%200
21.59.0110,02+0,15%1.301
21.58.5110,025+0,20%200
21.58.3810,02+0,15%200
21.58.1910,025+0,20%703
OraValoreVar.%Volume
21.58.1510,02+0,15%510
21.58.1210,0201+0,15%100
21.58.1210,02+0,15%100
21.58.0510,025+0,20%100
21.58.0510,02+0,15%100
21.57.5810,03+0,25%200
21.57.5110,035+0,30%422
21.57.4710,03+0,25%200
21.57.1410,05+0,45%100
21.57.0610,055+0,50%100
21.56.5310,06+0,55%1.240
21.56.5010,07+0,65%300
21.56.4110,06+0,55%503
21.56.2310,0577+0,53%101
21.56.2310,05+0,45%900
21.56.2310,06+0,55%700
21.56.2310,065+0,60%367
21.56.2310,06+0,55%343
21.56.2310,065+0,60%590
21.56.2310,06+0,55%1.001
21.56.2310,065+0,60%700
21.56.1910,0699+0,65%246
21.55.1410,065+0,60%100
21.54.4410,06+0,55%100
21.54.4010,065+0,60%300
21.54.2410,05+0,45%200
21.54.2410,06+0,55%700
21.54.2410,05+0,45%365
21.54.2410,06+0,55%400
21.52.4210,06+0,55%454
OraValoreVar.%Volume
21.52.4110,07+0,65%1.072
21.52.2610,08+0,75%400
21.52.1410,075+0,70%100
21.51.4910,07+0,65%711
21.51.1610,085+0,80%2.356
21.50.5910,10+0,95%1.200
21.50.5910,1001+0,95%300
21.50.5910,10+0,95%300
21.50.5110,1001+0,95%4.200
21.50.5110,10+0,95%2.242
21.50.5110,1101+1,05%100
21.50.5110,11+1,05%100
21.50.5110,1101+1,05%100
21.50.5110,11+1,05%100
21.50.5110,11+1,05%200
21.50.4610,12+1,15%4.400
21.49.3110,11+1,05%500
21.49.1710,12+1,15%100
21.47.4810,13+1,25%110
21.47.4810,12+1,15%100
21.47.4810,13+1,25%100
21.47.4610,12+1,15%400
21.47.4510,13+1,25%300
21.47.4410,145+1,40%200
21.47.4410,15+1,45%573
21.47.3710,165+1,60%100
21.47.2410,16+1,55%1.101
21.47.1310,165+1,60%500
21.45.3710,165+1,60%700
21.45.3710,16+1,55%200
OraValoreVar.%Volume
21.45.3310,16+1,55%2.140
21.44.4010,15+1,45%100
21.44.2510,155+1,50%100
21.44.1110,16+1,55%870
21.42.1210,15+1,45%1.200
21.41.3810,159+1,54%263
21.41.1910,16+1,55%149
21.41.1910,15+1,45%500
21.40.4010,14+1,35%122
21.40.2210,13+1,25%3.967

(*) I dati sono limitati agli ultimi 100 contratti.

```