Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Senseonics Holdings

Mercato: NASDAQ - National

5,685
-5,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.025,685-0,26%300
22.00.005,70INV.51.546
21.59.585,69-0,18%3.194
21.59.525,695-0,09%100
21.59.525,69-0,18%493
21.59.515,695-0,09%400
21.59.495,69-0,18%740
21.59.495,695-0,09%300
21.59.495,69-0,18%2.082
21.59.305,695-0,09%300
21.59.275,70INV.600
21.59.275,695-0,09%200
21.59.275,70INV.188
21.59.215,695-0,09%400
21.59.115,70INV.2.231
21.58.565,705+0,09%100
21.58.545,70INV.100
21.58.375,705+0,09%200
21.58.355,70INV.300
21.58.205,705+0,09%200
21.58.105,71+0,18%576
21.58.055,715+0,26%290
21.57.575,71+0,18%1.607
21.57.455,715+0,26%100
21.57.215,71+0,18%100
21.57.135,715+0,26%409
21.57.035,71+0,18%100
21.56.595,715+0,26%228
21.56.545,72+0,35%1.007
21.56.495,715+0,26%100
OraValoreVar.%Volume
21.56.495,72+0,35%400
21.56.485,715+0,26%100
21.56.485,72+0,35%2.512
21.56.235,725+0,44%200
21.56.215,73+0,53%200
21.56.135,725+0,44%100
21.56.125,719+0,33%395
21.56.125,725+0,44%3.184
21.56.125,72+0,35%400
21.56.125,715+0,26%200
21.56.125,72+0,35%100
21.56.125,715+0,26%100
21.56.125,71+0,18%1.848
21.55.515,70INV.700
21.55.405,705+0,09%200
21.55.295,70INV.100
21.55.245,705+0,09%200
21.55.195,70INV.738
21.55.195,705+0,09%100
21.55.195,70INV.1.264
21.55.195,695-0,09%200
21.55.195,70INV.1.015
21.55.125,695-0,09%500
21.55.015,70INV.1.102
21.55.015,695-0,09%100
21.55.015,70INV.2.146
21.54.255,705+0,09%100
21.54.045,70INV.500
21.53.385,705+0,09%200
21.53.045,70INV.800
OraValoreVar.%Volume
21.53.035,70INV.1.370
21.53.035,695-0,09%200
21.52.335,69-0,18%100
21.51.315,70INV.300
21.51.045,69-0,18%100
21.50.585,70INV.100
21.50.165,69-0,18%100
21.50.015,70INV.700
21.50.005,685-0,26%100
21.50.005,69-0,18%700
21.50.005,685-0,26%300
21.50.005,69-0,18%1.427
21.49.535,6816-0,32%185
21.49.465,68-0,35%100
21.49.195,6803-0,35%454
21.47.595,685-0,26%1.000
21.47.285,68-0,35%100
21.47.165,685-0,26%100
21.46.395,69-0,18%400
21.46.395,70INV.2.640
21.46.205,705+0,09%100
21.46.155,70INV.100
21.46.035,702+0,04%200
21.46.035,7001INV.127
21.45.465,7027+0,05%293
21.45.415,70INV.200
21.45.015,705+0,09%100
21.43.465,70INV.100
21.43.025,705+0,09%300
21.42.545,71+0,18%798
OraValoreVar.%Volume
21.42.415,70INV.100
21.42.385,71+0,18%352
21.42.375,715+0,26%1.000
21.42.285,71+0,18%200
21.42.245,72+0,35%5.266
21.41.475,73+0,53%100
21.41.365,74+0,70%915
21.41.345,75+0,88%1.881
21.41.305,76+1,05%940
21.41.125,77+1,23%580

(*) I dati sono limitati agli ultimi 100 contratti.

```