Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Senseonics Holdings

Mercato: NASDAQ - National

7,41
+5,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.567,41+5,56%104
19.57.137,43+5,84%500
19.57.137,42+5,70%200
19.56.347,44+5,98%194
19.53.397,41+5,56%311
19.51.287,4433+6,03%791
19.51.107,4001+5,41%200
19.51.107,43+5,84%100
19.51.107,4002+5,42%300
19.51.097,41+5,56%700
19.51.097,39+5,27%200
19.51.097,3711+5,00%400
19.51.097,37+4,99%4.851
19.51.097,39+5,27%1.800
19.51.097,40+5,41%2.526
19.51.097,4004+5,42%150
19.51.097,40+5,41%485
19.51.097,42+5,70%900
19.51.097,43+5,84%1.530
19.51.097,44+5,98%300
19.51.097,45+6,13%698
19.49.217,47+6,41%100
19.48.537,46+6,27%236
19.48.497,47+6,41%100
19.48.427,46+6,27%1.400
19.48.377,45+6,13%25.400
19.48.377,44+5,98%1.700
19.46.087,432+5,87%1.400
19.46.087,43+5,84%1.305
19.46.067,44+5,98%300
OraValoreVar.%Volume
19.45.537,46+6,27%100
19.45.257,45+6,13%100
19.43.557,44+5,98%233
19.42.217,455+6,20%200
19.39.157,49+6,70%300
19.38.537,495+6,77%350
19.38.397,50+6,84%200
19.38.397,51+6,98%102
19.38.397,50+6,84%1.000
19.38.397,51+6,98%100
19.38.397,50+6,84%202
19.37.097,52+7,12%100
19.37.097,51+6,98%400
19.36.187,54+7,41%1.964
19.36.187,5001+6,84%2.400
19.36.187,5199+7,12%300
19.36.187,50+6,84%300
19.36.177,52+7,12%3.000
19.35.597,50+6,84%465
19.35.597,4998+6,83%463
19.35.597,495+6,77%437
19.35.467,495+6,77%100
19.34.107,50+6,84%607
19.33.337,515+7,05%700
19.32.327,5063+6,93%100
19.31.527,5003+6,84%1.000
19.31.237,50+6,84%1.418
19.31.187,51+6,98%100
19.31.157,50+6,84%100
19.31.007,51+6,98%544
OraValoreVar.%Volume
19.30.047,50+6,84%290
19.29.367,51+6,98%100
19.29.177,53+7,26%300
19.29.167,52+7,12%1.400
19.29.107,535+7,34%2.200
19.29.087,53+7,26%100
19.29.087,521+7,14%1.933
19.29.087,535+7,34%3.041
19.26.007,5201+7,12%159
19.25.277,5201+7,12%3.000
19.25.277,535+7,34%200
19.25.207,5207+7,13%2.266
19.25.207,535+7,34%495
19.24.037,5207+7,13%150
19.21.387,53+7,26%100
19.20.507,545+7,48%100
19.20.287,54+7,41%100
19.19.587,5304+7,27%575
19.17.257,5654+7,77%500
19.16.257,56+7,69%100
19.15.367,5536+7,60%500
19.15.127,5516+7,57%500
19.14.367,54+7,41%274
19.14.367,53+7,26%5.483
19.14.367,52+7,12%410
19.14.367,525+7,19%250
19.13.347,53+7,26%200
19.13.337,535+7,34%186
19.12.347,5469+7,51%100
19.11.067,53+7,26%566
OraValoreVar.%Volume
19.11.057,54+7,41%300
19.10.287,55+7,55%600
19.10.287,56+7,69%100
19.10.187,56+7,69%200
19.10.187,57+7,83%310
19.08.247,58+7,98%1.325
19.07.307,5601+7,69%1.500
19.04.567,57+7,83%500
19.04.447,59+8,12%500
19.04.447,60+8,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```