Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sensient Technologies

Mercato: NYSE

129,133
+0,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00129,133-0,07%105
21.59.59129,12-0,08%241
21.59.55129,13-0,07%100
21.59.33129,23+0,01%100
21.59.33129,28+0,05%100
21.59.29129,26+0,03%176
21.59.27129,315+0,07%100
21.58.58129,23+0,01%108
21.58.58129,16-0,05%171
21.58.49129,12-0,08%180
21.58.49129,13-0,07%100
21.58.49129,15-0,05%100
21.58.45129,13-0,07%100
21.58.41129,11-0,09%500
21.58.40129,13-0,07%200
21.58.30129,11-0,09%100
21.58.29129,16-0,05%300
21.58.18129,17-0,04%101
21.58.12129,21-0,01%200
21.58.08129,16-0,05%160
21.58.07129,19-0,02%100
21.58.06129,22INV.301
21.58.04129,20-0,02%100
21.58.04129,10-0,09%100
21.58.04129,11-0,09%600
21.57.50129,155-0,05%100
21.57.50129,11-0,09%100
21.57.50129,16-0,05%100
21.57.50129,10-0,09%800
21.57.50129,11-0,09%500
OraValoreVar.%Volume
21.57.50129,105-0,09%300
21.57.50129,11-0,09%200
21.57.50129,16-0,05%100
21.57.49129,11-0,09%100
21.57.48129,16-0,05%100
21.57.41129,11-0,09%300
21.57.36129,14-0,06%200
21.57.34129,05-0,13%600
21.57.24129,06-0,12%301
21.57.18129,05-0,13%300
21.57.18129,06-0,12%100
21.57.18129,135-0,07%200
21.57.10129,05-0,13%336
21.57.00129,03-0,15%170
21.57.00129,05-0,13%400
21.56.50129,06-0,12%100
21.56.50129,08-0,11%160
21.56.48129,13-0,07%200
21.56.43129,15-0,05%100
21.56.43129,14-0,06%200
21.56.39129,14-0,06%170
21.56.39129,15-0,05%200
21.56.28129,21-0,01%100
21.56.28129,24+0,02%110
21.56.28129,21-0,01%244
21.56.23129,285+0,05%100
21.56.21129,20-0,02%250
21.56.20129,23+0,01%100
21.56.11129,16-0,05%200
21.56.11129,19-0,02%200
OraValoreVar.%Volume
21.56.11129,20-0,02%100
21.56.11129,19-0,02%100
21.56.06129,21-0,01%100
21.55.58129,20-0,02%100
21.55.58129,22INV.200
21.55.54129,20-0,02%200
21.55.50129,23+0,01%100
21.55.50129,26+0,03%330
21.55.47129,27+0,04%100
21.55.43129,281+0,05%270
21.55.42129,26+0,03%100
21.55.41129,25+0,02%100
21.55.41129,14-0,06%100
21.55.41129,19-0,02%200
21.55.31129,18-0,03%170
21.55.31129,19-0,02%210
21.55.31129,20-0,02%100
21.55.31129,18-0,03%300
21.55.31129,20-0,02%100
21.55.30129,13-0,07%100
21.55.30129,15-0,05%100
21.55.25129,20-0,02%200
21.55.25129,19-0,02%200
21.55.25129,14-0,06%100
21.55.22129,23+0,01%100
21.55.22129,22INV.631
21.55.22129,23+0,01%911
21.55.19129,241+0,02%200
21.55.19129,22INV.200
21.55.15129,31+0,07%100
OraValoreVar.%Volume
21.55.15129,25+0,02%100
21.55.15129,21-0,01%100
21.55.10129,17-0,04%100
21.55.09129,18-0,03%310
21.55.03129,19-0,02%272
21.55.00129,08-0,11%174
21.54.09129,125-0,07%200
21.54.08129,15-0,05%100
21.54.08129,13-0,07%100
21.54.08129,11-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```