Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sensient Technologies

Mercato: NYSE

86,66
-0,39%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5986,66INV.132
20.59.5886,72+0,07%100
20.59.5886,685+0,03%100
20.59.5486,735+0,09%100
20.59.5386,64-0,02%200
20.59.5086,76+0,12%100
20.59.4886,75+0,10%679
20.59.3986,83+0,20%300
20.59.3486,78+0,14%238
20.59.3186,755+0,11%100
20.59.3086,84+0,21%100
20.59.2886,78+0,14%300
20.59.2086,78+0,14%100
20.59.2086,805+0,17%100
20.59.1886,80+0,16%100
20.59.1486,825+0,19%100
20.59.1286,75+0,10%100
20.59.0786,825+0,19%100
20.59.0586,90+0,28%100
20.59.0086,835+0,20%200
20.58.1586,78+0,14%100
20.58.1586,83+0,20%100
20.58.0386,96+0,35%100
20.57.5686,93+0,31%200
20.57.5486,75+0,10%100
20.57.3086,78+0,14%100
20.57.1986,84+0,21%110
20.57.1986,78+0,14%100
20.57.1986,835+0,20%100
20.57.1986,84+0,21%110
OraValoreVar.%Volume
20.57.1986,835+0,20%100
20.56.3386,94+0,32%100
20.56.1686,835+0,20%100
20.55.2986,90+0,28%100
20.55.2986,84+0,21%500
20.54.4586,71+0,06%100
20.54.0886,6675+0,01%100
20.54.0886,76+0,12%100
20.53.5686,75+0,10%100
20.53.3586,71+0,06%100
20.53.2386,62-0,05%100
20.53.1986,46-0,23%100
20.53.1986,41-0,29%100
20.53.1986,46-0,23%100
20.53.1986,48-0,21%100
20.53.1986,46-0,23%400
20.53.1986,40-0,30%200
20.53.1986,41-0,29%100
20.53.1986,54-0,14%100
20.53.0786,3704-0,33%100
20.52.5986,06-0,69%112
20.52.0186,26-0,46%200
20.49.0386,45-0,24%400
20.49.0386,31-0,40%100
20.48.3086,43-0,27%500
20.48.2586,31-0,40%100
20.48.2586,39-0,31%300
20.47.4186,35-0,36%200
20.47.4186,34-0,37%200
20.47.4186,31-0,40%400
OraValoreVar.%Volume
20.47.4186,32-0,39%200
20.47.4186,31-0,40%100
20.46.5286,115-0,63%600
20.46.3086,24-0,48%200
20.46.2986,17-0,57%100
20.46.2986,25-0,47%100
20.43.2586,25-0,47%100
20.43.2586,48-0,21%100
20.43.2386,48-0,21%100
20.43.1986,50-0,18%240
20.43.1986,51-0,17%100
20.43.1986,505-0,18%100
20.42.5586,50-0,18%160
20.42.5586,54-0,14%160
20.42.5586,50-0,18%100
20.42.4986,48-0,21%100
20.42.0786,485-0,20%200
20.40.3586,49-0,20%100
20.40.3286,485-0,20%200
20.40.2786,49-0,20%100
20.40.2686,485-0,20%100
20.40.2686,61-0,06%100
20.40.2686,60-0,07%100
20.40.2686,55-0,13%100
20.40.2686,52-0,16%100
20.40.2686,60-0,07%200
20.40.2586,66INV.100
20.40.2586,64-0,02%100
20.40.2386,60-0,07%100
20.40.2286,77+0,13%160
OraValoreVar.%Volume
20.40.2286,76+0,12%360
20.40.2286,75+0,10%100
20.40.2286,80+0,16%100
20.40.2286,775+0,13%100
20.40.2286,875+0,25%18.477
20.40.2286,75+0,10%100
20.40.2286,77+0,13%100
20.40.0386,85+0,22%168
20.40.0386,84+0,21%200
20.39.5986,885+0,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```