Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Sensient Technologies

Mercato: NYSE

131,9
+1,96%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02131,90+1,96%47.082
21.59.59131,89+1,96%276
21.59.59131,90+1,96%100
21.59.52131,91+1,97%100
21.59.46132,01+2,05%100
21.59.41131,99+2,03%100
21.59.41131,94+1,99%100
21.59.34131,90+1,96%100
21.59.21131,93+1,99%100
21.59.13131,89+1,96%100
21.59.12131,93+1,99%100
21.59.09131,925+1,98%100
21.59.09131,87+1,94%287
21.59.08131,925+1,98%200
21.59.02131,88+1,95%191
21.59.02131,87+1,94%155
21.59.01131,88+1,95%200
21.58.48131,925+1,98%100
21.58.46131,87+1,94%122
21.58.32131,94+1,99%226
21.58.20131,955+2,01%100
21.58.15131,96+2,01%120
21.58.15132,00+2,04%100
21.58.15131,995+2,04%100
21.58.15132,03+2,06%188
21.58.04132,04+2,07%104
21.58.02132,05+2,08%100
21.57.49132,17+2,17%210
21.57.46132,15+2,16%100
21.57.46132,17+2,17%100
OraValoreVar.%Volume
21.57.46132,14+2,15%100
21.57.32132,245+2,23%208
21.57.29132,29+2,26%111
21.57.26132,245+2,23%100
21.57.24132,21+2,20%390
21.57.24132,20+2,20%1.172
21.57.24132,19+2,19%100
21.57.24132,20+2,20%100
21.57.21132,10+2,12%100
21.57.15132,19+2,19%100
21.57.15132,09+2,11%161
21.56.59132,07+2,09%315
21.56.46132,20+2,20%600
21.56.46132,18+2,18%100
21.56.38132,20+2,20%138
21.56.37132,25+2,23%100
21.56.36132,305+2,28%182
21.56.36132,31+2,28%106
21.56.36132,32+2,29%100
21.56.36132,36+2,32%100
21.56.36132,31+2,28%100
21.56.36132,34+2,30%100
21.56.36132,33+2,30%166
21.56.36132,405+2,35%100
21.56.36132,37+2,33%100
21.56.36132,36+2,32%100
21.56.36132,34+2,30%295
21.56.36132,35+2,31%100
21.56.36132,36+2,32%300
21.56.36132,35+2,31%100
OraValoreVar.%Volume
21.56.36132,37+2,33%127
21.55.38132,34+2,30%100
21.55.30132,405+2,35%119
21.55.10132,46+2,40%100
21.55.10132,40+2,35%122
21.55.10132,47+2,40%100
21.54.46132,375+2,33%146
21.54.41132,36+2,32%106
21.54.07132,40+2,35%207
21.52.44132,325+2,29%100
21.52.33132,39+2,34%200
21.52.32132,43+2,37%100
21.52.32132,365+2,32%103
21.52.32132,34+2,30%200
21.52.23132,36+2,32%102
21.52.23132,33+2,30%100
21.52.23132,32+2,29%100
21.52.12132,42+2,37%100
21.52.00132,36+2,32%100
21.51.37132,36+2,32%100
21.51.37132,43+2,37%100
21.50.09132,38+2,33%160
21.49.49132,43+2,37%296
21.49.48132,415+2,36%200
21.49.47132,43+2,37%400
21.49.47132,4225+2,37%100
21.49.35132,43+2,37%200
21.49.35132,39+2,34%191
21.49.35132,34+2,30%100
21.48.56132,245+2,23%100
OraValoreVar.%Volume
21.48.15132,18+2,18%100
21.48.15132,20+2,20%320
21.48.15132,20+2,20%100
21.48.12132,11+2,13%100
21.46.58132,135+2,15%100
21.46.58132,11+2,13%100
21.46.58132,06+2,09%100
21.46.58132,04+2,07%200
21.46.58132,03+2,06%100
21.46.53131,935+1,99%259

(*) I dati sono limitati agli ultimi 100 contratti.

```