Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Sensient Technologies

Mercato: NYSE

120,83
-0,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.29120,83-0,70%100
17.17.34121,06-0,51%105
17.16.06120,94-0,61%100
17.14.09121,08-0,49%100
17.14.09121,10-0,48%355
17.14.01121,25-0,35%100
17.14.01121,26-0,35%100
17.14.01121,25-0,35%100
17.14.01121,24-0,36%100
17.13.59121,24-0,36%100
17.13.03121,205-0,39%200
17.11.46121,20-0,39%100
17.11.34121,25-0,35%100
17.09.28121,185-0,41%100
17.06.59121,19-0,40%100
17.05.51121,205-0,39%100
17.05.44121,245-0,36%100
17.03.37121,15-0,44%100
17.03.00121,23-0,37%1.000
17.03.00121,22-0,38%100
17.00.34121,245-0,36%1.600
17.00.34121,24-0,36%800
17.00.32121,30-0,31%492
17.00.13121,27-0,34%400
17.00.06121,28-0,33%100
17.00.02121,285-0,32%100
16.59.01121,29-0,32%100
16.58.01121,25-0,35%100
16.57.48121,225-0,37%100
16.57.19121,06-0,51%128
OraValoreVar.%Volume
16.56.59121,225-0,37%2.500
16.56.49121,25-0,35%559
16.56.48121,23-0,37%100
16.54.37121,115-0,46%100
16.52.52121,105-0,47%1.600
16.52.27121,1175-0,46%100
16.51.15121,02-0,54%100
16.47.16121,105-0,47%100
16.46.46121,00-0,56%100
16.42.14121,105-0,47%400
16.42.03120,97-0,58%100
16.41.26120,85-0,68%200
16.41.26120,86-0,67%100
16.41.26120,86-0,67%100
16.40.49120,95-0,60%100
16.40.49121,0475-0,52%100
16.40.48121,105-0,47%100
16.40.48120,90-0,64%100
16.40.18121,0925-0,48%100
16.40.18121,105-0,47%2.399
16.40.17121,10-0,48%100
16.40.07121,045-0,52%2.200
16.39.59121,035-0,53%400
16.39.58121,02-0,54%100
16.39.57121,005-0,55%100
16.39.53121,00-0,56%100
16.39.52120,93-0,62%200
16.39.52120,815-0,71%700
16.39.52120,81-0,71%209
16.39.52120,77-0,75%200
OraValoreVar.%Volume
16.39.52120,72-0,79%300
16.39.52120,54-0,94%100
16.39.52120,71-0,80%100
16.38.20120,36-1,08%500
16.37.42120,025-1,36%101
16.35.40120,36-1,08%100
16.35.40120,37-1,08%100
16.33.37120,36-1,08%200
16.31.36120,025-1,36%200
16.31.21119,83-1,52%100
16.30.57120,28-1,15%100
16.29.22120,055-1,34%100
16.27.40120,29-1,14%100
16.27.29120,225-1,20%100
16.27.27119,885-1,48%200
16.26.41119,70-1,63%100
16.25.36119,86-1,50%101
16.23.46120,15-1,26%100
16.23.46120,16-1,25%100
16.23.17120,01-1,37%200
16.21.53120,155-1,25%200
16.21.10120,79-0,73%100
16.21.04120,61-0,88%300
16.21.00120,825-0,70%2.500
16.20.38120,70-0,81%1.200
16.20.12120,38-1,07%200
16.19.17121,0899-0,48%517
16.19.03120,55-0,93%1.200
16.18.47120,8775-0,66%100
16.18.47120,61-0,88%600
OraValoreVar.%Volume
16.18.47120,88-0,66%200
16.18.39120,87-0,67%100
16.17.07120,91-0,63%300
16.16.58120,88-0,66%100
16.14.13120,93-0,62%100
16.14.13120,92-0,62%100
16.12.38120,895-0,65%100
16.12.38120,87-0,67%100
16.10.58120,90-0,64%100
16.08.52120,745-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```