Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Sensient Technologies

Mercato: NYSE

96,11
-0,07%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0196,11-0,07%23.136
22.00.0096,21+0,03%259
21.59.5896,08-0,10%387
21.59.5696,055-0,13%137
21.59.5396,06-0,12%100
21.59.5096,16-0,02%600
21.59.4796,19+0,01%100
21.59.4196,20+0,02%100
21.59.3996,205+0,03%100
21.59.3896,30+0,12%100
21.59.3496,23+0,05%100
21.59.3296,30+0,12%100
21.59.2596,35+0,18%100
21.59.2296,28+0,10%300
21.59.2096,29+0,11%300
21.59.2096,20+0,02%100
21.59.1096,295+0,12%100
21.59.0696,21+0,03%100
21.59.0696,20+0,02%100
21.59.0096,21+0,03%300
21.58.3896,295+0,12%100
21.58.3296,20+0,02%100
21.58.2796,28+0,10%100
21.58.2696,27+0,09%100
21.58.2696,26+0,08%100
21.58.0096,405+0,23%100
21.58.0096,38+0,21%100
21.58.0096,36+0,19%100
21.58.0096,38+0,21%100
21.58.0096,37+0,20%500
OraValoreVar.%Volume
21.58.0096,39+0,22%100
21.58.0096,38+0,21%100
21.58.0096,35+0,18%100
21.58.0096,37+0,20%200
21.58.0096,38+0,21%400
21.58.0096,37+0,20%171
21.58.0096,38+0,21%100
21.58.0096,39+0,22%100
21.58.0096,38+0,21%100
21.57.3996,46+0,29%100
21.57.2096,415+0,24%200
21.56.4596,39+0,22%100
21.56.2496,33+0,16%100
21.56.2496,28+0,10%100
21.56.2496,29+0,11%200
21.55.5496,26+0,08%100
21.55.5296,21+0,03%200
21.55.5096,255+0,08%100
21.55.5096,29+0,11%100
21.55.4996,255+0,08%100
21.55.4696,275+0,10%200
21.55.1896,15-0,03%150
21.55.1796,29+0,11%100
21.55.1796,19+0,01%100
21.55.1096,28+0,10%100
21.55.1096,265+0,09%200
21.55.1096,325+0,15%100
21.54.3096,30+0,12%100
21.54.2796,31+0,14%152
21.54.1096,1525-0,03%200
OraValoreVar.%Volume
21.54.0996,17-0,01%1.800
21.54.0996,16-0,02%200
21.54.0396,145-0,04%200
21.53.5596,055-0,13%100
21.53.5396,16-0,02%108
21.53.5396,055-0,13%100
21.53.3896,09-0,09%200
21.53.3896,08-0,10%100
21.53.3896,12-0,06%100
21.53.3896,08-0,10%100
21.53.2496,05-0,14%200
21.53.2396,13-0,05%100
21.53.2396,12-0,06%300
21.53.2396,17-0,01%100
21.53.2396,18INV.150
21.52.4196,17-0,01%710
21.52.3896,00-0,19%2.815
21.52.3895,99-0,20%400
21.52.3895,98-0,21%200
21.52.3895,99-0,20%300
21.52.3596,00-0,19%200
21.52.3495,93-0,26%100
21.52.3396,00-0,19%1.300
21.52.0795,94-0,25%100
21.52.0795,97-0,22%300
21.52.0795,95-0,24%100
21.52.0795,97-0,22%700
21.52.0795,99-0,20%100
21.52.0795,97-0,22%130
21.51.5595,94-0,25%100
OraValoreVar.%Volume
21.51.5495,983-0,20%200
21.51.0295,96-0,23%100
21.50.5596,02-0,17%552
21.50.5596,105-0,08%100
21.50.5596,04-0,15%100
21.50.5596,02-0,17%400
21.50.5596,05-0,14%100
21.50.0496,1595-0,02%100
21.50.0096,13-0,05%100
21.50.0096,15-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```