Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Sensient Technologies

Mercato: NYSE

131,9
+1,96%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02131,90INV.47.082
21.59.59131,89-0,01%276
21.59.59131,90INV.100
21.59.52131,91+0,01%100
21.59.46132,01+0,08%100
21.59.41131,99+0,07%100
21.59.41131,94+0,03%100
21.59.34131,90INV.100
21.59.21131,93+0,02%100
21.59.13131,89-0,01%100
21.59.12131,93+0,02%100
21.59.09131,925+0,02%100
21.59.09131,87-0,02%287
21.59.08131,925+0,02%200
21.59.02131,88-0,02%191
21.59.02131,87-0,02%155
21.59.01131,88-0,02%200
21.58.48131,925+0,02%100
21.58.46131,87-0,02%122
21.58.32131,94+0,03%226
21.58.20131,955+0,04%100
21.58.15131,96+0,05%120
21.58.15132,00+0,08%100
21.58.15131,995+0,07%100
21.58.15132,03+0,10%188
21.58.04132,04+0,11%104
21.58.02132,05+0,11%100
21.57.49132,17+0,20%210
21.57.46132,15+0,19%100
21.57.46132,17+0,20%100
OraValoreVar.%Volume
21.57.46132,14+0,18%100
21.57.32132,245+0,26%208
21.57.29132,29+0,30%111
21.57.26132,245+0,26%100
21.57.24132,21+0,24%390
21.57.24132,20+0,23%1.172
21.57.24132,19+0,22%100
21.57.24132,20+0,23%100
21.57.21132,10+0,15%100
21.57.15132,19+0,22%100
21.57.15132,09+0,14%161
21.56.59132,07+0,13%315
21.56.46132,20+0,23%600
21.56.46132,18+0,21%100
21.56.38132,20+0,23%138
21.56.37132,25+0,27%100
21.56.36132,305+0,31%182
21.56.36132,31+0,31%106
21.56.36132,32+0,32%100
21.56.36132,36+0,35%100
21.56.36132,31+0,31%100
21.56.36132,34+0,33%100
21.56.36132,33+0,33%166
21.56.36132,405+0,38%100
21.56.36132,37+0,36%100
21.56.36132,36+0,35%100
21.56.36132,34+0,33%295
21.56.36132,35+0,34%100
21.56.36132,36+0,35%300
21.56.36132,35+0,34%100
OraValoreVar.%Volume
21.56.36132,37+0,36%127
21.55.38132,34+0,33%100
21.55.30132,405+0,38%119
21.55.10132,46+0,42%100
21.55.10132,40+0,38%122
21.55.10132,47+0,43%100
21.54.46132,375+0,36%146
21.54.41132,36+0,35%106
21.54.07132,40+0,38%207
21.52.44132,325+0,32%100
21.52.33132,39+0,37%200
21.52.32132,43+0,40%100
21.52.32132,365+0,35%103
21.52.32132,34+0,33%200
21.52.23132,36+0,35%102
21.52.23132,33+0,33%100
21.52.23132,32+0,32%100
21.52.12132,42+0,39%100
21.52.00132,36+0,35%100
21.51.37132,36+0,35%100
21.51.37132,43+0,40%100
21.50.09132,38+0,36%160
21.49.49132,43+0,40%296
21.49.48132,415+0,39%200
21.49.47132,43+0,40%400
21.49.47132,4225+0,40%100
21.49.35132,43+0,40%200
21.49.35132,39+0,37%191
21.49.35132,34+0,33%100
21.48.56132,245+0,26%100
OraValoreVar.%Volume
21.48.15132,18+0,21%100
21.48.15132,20+0,23%320
21.48.15132,20+0,23%100
21.48.12132,11+0,16%100
21.46.58132,135+0,18%100
21.46.58132,11+0,16%100
21.46.58132,06+0,12%100
21.46.58132,04+0,11%200
21.46.58132,03+0,10%100
21.46.53131,935+0,03%259

(*) I dati sono limitati agli ultimi 100 contratti.

```