Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sensient Technologies

Mercato: NYSE

120,18
-1,35%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02120,18INV.654.387
22.00.00120,05-0,11%882
21.59.59120,11-0,06%100
21.59.59120,20+0,02%500
21.59.59120,18INV.446
21.59.59120,17-0,01%803
21.59.59120,06-0,10%400
21.59.58120,145-0,03%100
21.59.58120,06-0,10%182
21.59.58120,11-0,06%100
21.59.58120,21+0,02%200
21.59.57120,05-0,11%100
21.59.57120,04-0,12%100
21.59.56120,09-0,07%100
21.59.56120,145-0,03%400
21.59.49120,045-0,11%100
21.59.49120,17-0,01%100
21.59.47120,255+0,06%100
21.59.47120,25+0,06%200
21.59.47120,26+0,07%345
21.59.46120,17-0,01%455
21.59.46120,16-0,02%400
21.59.44120,10-0,07%154
21.59.43120,13-0,04%200
21.59.43120,16-0,02%170
21.59.43120,13-0,04%100
21.59.42120,17-0,01%100
21.59.42120,18INV.100
21.59.41120,17-0,01%400
21.59.36120,1925+0,01%100
OraValoreVar.%Volume
21.59.35120,17-0,01%200
21.59.31120,10-0,07%130
21.59.31120,11-0,06%100
21.59.31120,25+0,06%200
21.59.30120,17-0,01%200
21.59.23120,28+0,08%100
21.59.23120,15-0,02%134
21.59.21120,25+0,06%100
21.59.19120,23+0,04%100
21.59.14120,24+0,05%100
21.59.14120,25+0,06%100
21.59.13120,14-0,03%252
21.59.08120,07-0,09%100
21.59.08120,14-0,03%100
21.59.08120,13-0,04%100
21.59.08120,14-0,03%200
21.59.08120,16-0,02%100
21.59.08120,17-0,01%100
21.59.08120,19+0,01%100
21.59.08120,06-0,10%100
21.59.07120,23+0,04%100
21.59.06120,325+0,12%100
21.59.06120,20+0,02%100
21.59.06120,19+0,01%100
21.59.06120,13-0,04%150
21.59.06120,22+0,03%100
21.59.06120,2375+0,05%100
21.59.06120,20+0,02%100
21.59.06120,23+0,04%100
21.59.06120,19+0,01%200
OraValoreVar.%Volume
21.59.06120,20+0,02%100
21.59.06120,27+0,07%100
21.59.06120,18INV.400
21.59.06120,23+0,04%100
21.59.06120,31+0,11%100
21.59.06120,2275+0,04%100
21.59.06120,31+0,11%100
21.59.06120,42+0,20%2.552
21.59.06120,41+0,19%100
21.59.06120,42+0,20%100
21.59.06120,365+0,15%100
21.59.06120,3225+0,12%100
21.59.06120,13-0,04%100
21.59.04120,20+0,02%200
21.59.02120,205+0,02%100
21.59.02120,20+0,02%500
21.59.02120,195+0,01%100
21.59.02120,165-0,01%100
21.59.02120,155-0,02%100
21.59.02120,15-0,02%100
21.59.01120,07-0,09%100
21.58.58119,955-0,19%100
21.58.57120,04-0,12%652
21.58.52119,86-0,27%100
21.58.52119,865-0,26%100
21.58.52119,86-0,27%400
21.58.49119,865-0,26%118
21.58.39119,81-0,31%161
21.58.38119,87-0,26%100
21.58.29119,785-0,33%100
OraValoreVar.%Volume
21.58.29119,77-0,34%100
21.58.27119,84-0,28%100
21.58.27119,78-0,33%100
21.58.07119,655-0,44%500
21.58.01119,63-0,46%110
21.58.01119,64-0,45%100
21.58.01119,77-0,34%100
21.58.01119,74-0,37%100
21.58.01119,64-0,45%100
21.58.00119,88-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```