Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Sensient Technologies

Mercato: NYSE

120,26
-1,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.51120,26-1,17%425
17.29.15120,58-0,90%100
17.29.15120,40-1,05%100
17.28.04120,375-1,07%100
17.26.56120,39-1,06%100
17.26.16120,665-0,83%100
17.26.16120,68-0,82%300
17.25.38120,78-0,74%100
17.24.47120,76-0,76%100
17.24.25120,39-1,06%100
17.23.36120,26-1,17%100
17.23.07120,435-1,02%100
17.22.45120,78-0,74%100
17.22.45120,775-0,74%100
17.21.55120,60-0,89%100
17.21.29120,905-0,64%100
17.19.45120,835-0,69%100
17.18.29120,83-0,70%100
17.17.34121,06-0,51%105
17.16.06120,94-0,61%100
17.14.09121,08-0,49%100
17.14.09121,10-0,48%355
17.14.01121,25-0,35%100
17.14.01121,26-0,35%100
17.14.01121,25-0,35%100
17.14.01121,24-0,36%100
17.13.59121,24-0,36%100
17.13.03121,205-0,39%200
17.11.46121,20-0,39%100
17.11.34121,25-0,35%100
OraValoreVar.%Volume
17.09.28121,185-0,41%100
17.06.59121,19-0,40%100
17.05.51121,205-0,39%100
17.05.44121,245-0,36%100
17.03.37121,15-0,44%100
17.03.00121,23-0,37%1.000
17.03.00121,22-0,38%100
17.00.34121,245-0,36%1.600
17.00.34121,24-0,36%800
17.00.32121,30-0,31%492
17.00.13121,27-0,34%400
17.00.06121,28-0,33%100
17.00.02121,285-0,32%100
16.59.01121,29-0,32%100
16.58.01121,25-0,35%100
16.57.48121,225-0,37%100
16.57.19121,06-0,51%128
16.56.59121,225-0,37%2.500
16.56.49121,25-0,35%559
16.56.48121,23-0,37%100
16.54.37121,115-0,46%100
16.52.52121,105-0,47%1.600
16.52.27121,1175-0,46%100
16.51.15121,02-0,54%100
16.47.16121,105-0,47%100
16.46.46121,00-0,56%100
16.42.14121,105-0,47%400
16.42.03120,97-0,58%100
16.41.26120,85-0,68%200
16.41.26120,86-0,67%100
OraValoreVar.%Volume
16.41.26120,86-0,67%100
16.40.49120,95-0,60%100
16.40.49121,0475-0,52%100
16.40.48121,105-0,47%100
16.40.48120,90-0,64%100
16.40.18121,0925-0,48%100
16.40.18121,105-0,47%2.399
16.40.17121,10-0,48%100
16.40.07121,045-0,52%2.200
16.39.59121,035-0,53%400
16.39.58121,02-0,54%100
16.39.57121,005-0,55%100
16.39.53121,00-0,56%100
16.39.52120,93-0,62%200
16.39.52120,815-0,71%700
16.39.52120,81-0,71%209
16.39.52120,77-0,75%200
16.39.52120,72-0,79%300
16.39.52120,54-0,94%100
16.39.52120,71-0,80%100
16.38.20120,36-1,08%500
16.37.42120,025-1,36%101
16.35.40120,36-1,08%100
16.35.40120,37-1,08%100
16.33.37120,36-1,08%200
16.31.36120,025-1,36%200
16.31.21119,83-1,52%100
16.30.57120,28-1,15%100
16.29.22120,055-1,34%100
16.27.40120,29-1,14%100
OraValoreVar.%Volume
16.27.29120,225-1,20%100
16.27.27119,885-1,48%200
16.26.41119,70-1,63%100
16.25.36119,86-1,50%101
16.23.46120,15-1,26%100
16.23.46120,16-1,25%100
16.23.17120,01-1,37%200
16.21.53120,155-1,25%200
16.21.10120,79-0,73%100
16.21.04120,61-0,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```