Milano 23-dic
44.607 0,00%
Nasdaq 20:00
25.675 +0,07%
Dow Jones 20:00
48.640 -0,19%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Sensient Technologies

Mercato: NYSE

96,27
+0,09%

valuta in USD

Ultimo aggiornamento: 26/12/2025 20.00
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
20.00.2596,27+0,09%200
20.00.1596,385+0,21%100
19.57.2796,55+0,38%100
19.55.5596,385+0,21%100
19.55.3296,36+0,19%700
19.55.3296,39+0,22%100
19.55.2296,38+0,21%100
19.49.5696,185+0,01%100
19.49.5696,19+0,01%100
19.49.5696,20+0,02%100
19.49.5696,25+0,07%100
19.49.5696,32+0,15%100
19.49.5696,15-0,03%100
19.47.4396,44+0,27%100
19.31.1796,38+0,21%100
19.28.2996,33+0,16%100
19.24.3996,205+0,03%100
19.24.0396,37+0,20%100
19.19.1396,25+0,07%100
19.19.1396,26+0,08%100
19.17.2796,35+0,18%100
19.14.5896,46+0,29%100
19.12.4596,32+0,15%105
19.10.0096,46+0,29%489
19.09.2596,42+0,25%200
19.04.0796,54+0,37%100
19.04.0796,55+0,38%100
19.04.0796,43+0,26%100
19.04.0796,36+0,19%100
19.04.0796,35+0,18%100
OraValoreVar.%Volume
19.04.0796,36+0,19%100
18.58.5896,41+0,24%100
18.55.5096,36+0,19%100
18.52.5996,44+0,27%100
18.46.1396,43+0,26%100
18.43.2496,41+0,24%100
18.37.1096,44+0,27%100
18.28.5496,45+0,28%100
18.23.1496,49+0,32%100
18.21.2996,48+0,31%100
18.16.3096,43+0,26%100
18.14.4196,30+0,12%100
18.14.3096,32+0,15%100
18.10.0496,42+0,25%100
18.05.3396,41+0,24%100
17.59.2796,33+0,16%100
17.57.3096,29+0,11%100
17.48.2696,05-0,14%150
17.48.0395,99-0,20%100
17.48.0395,98-0,21%100
17.46.1096,20+0,02%100
17.45.5996,18INV.400
17.45.5996,225+0,05%200
17.42.3596,24+0,06%100
17.40.1696,31+0,14%200
17.40.1696,25+0,07%500
17.40.0696,37+0,20%100
17.38.4496,48+0,31%100
17.36.1996,45+0,28%100
17.34.1196,36+0,19%100
OraValoreVar.%Volume
17.31.3096,47+0,30%100
17.28.4896,38+0,21%100
17.27.5596,31+0,14%400
17.27.5596,37+0,20%100
17.27.3296,32+0,15%100
17.23.1796,39+0,22%100
17.21.0896,14-0,04%800
17.19.5996,34+0,17%200
17.19.4396,24+0,06%100
17.15.1596,345+0,17%100
17.10.1996,50+0,33%100
17.07.4796,20+0,02%100
17.06.0096,25+0,07%100
17.05.5696,0357-0,15%288
16.52.5696,68+0,52%100
16.14.4796,36+0,19%100
16.11.4096,50+0,33%100
16.05.5096,45+0,28%100
16.01.0895,94-0,25%100
15.58.2896,296+0,12%186
15.49.0596,16-0,02%973
15.31.2195,89-0,30%100
15.31.2195,96-0,23%100
15.31.2195,91-0,28%200
15.31.2195,94-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```