Milano 13:41
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:41
10.430 +0,74%
Francoforte 13:41
24.918 -0,28%

SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

6,71
-0,37%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.28
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.28.236,71-0,37%199
13.28.026,715-0,30%510
13.27.566,705-0,45%61
13.27.566,71-0,37%172
13.27.466,715-0,30%260
13.26.556,73-0,07%140
13.17.356,71-0,37%75
13.17.356,715-0,30%431
13.17.356,715-0,30%9
13.11.156,71-0,37%950
13.11.056,705-0,45%630
12.57.366,695-0,59%461
12.57.346,72-0,22%1.369
12.57.346,71-0,37%540
12.57.346,705-0,45%296
12.57.346,70-0,52%453
12.53.336,69-0,67%216
12.47.486,70-0,52%561
12.44.106,71-0,37%100
12.40.036,715-0,30%87
12.38.566,705-0,45%375
12.33.136,70-0,52%30
12.21.366,705-0,45%387
12.15.566,69-0,67%74
12.10.136,705-0,45%155
12.05.006,675-0,89%143
11.56.046,665-1,04%5
11.54.556,67-0,97%375
11.41.046,69-0,67%411
11.41.046,685-0,74%1.500
OraValoreVar.%Volume
11.41.036,675-0,89%220
11.33.166,665-1,04%284
11.32.516,68-0,82%266
11.32.516,685-0,74%242
11.27.226,68-0,82%118
11.12.036,70-0,52%246
10.59.156,695-0,59%532
10.58.026,71-0,37%12
10.58.026,715-0,30%503
10.56.436,77+0,52%257
10.56.436,76+0,37%714
10.56.436,745+0,15%1.190
10.40.296,77+0,52%627
10.40.296,775+0,59%374
10.40.296,765+0,45%554
10.34.036,78+0,67%254
10.33.466,785+0,74%245
10.33.436,79+0,82%56
10.12.216,795+0,89%148
9.54.456,77+0,52%120
9.54.246,78+0,67%1.192
9.54.206,79+0,82%39
9.54.196,78+0,67%1.088
9.54.196,785+0,74%1.000
9.51.526,80+0,97%170
9.50.346,78+0,67%12
9.47.086,80+0,97%704
9.47.066,765+0,45%2.180
9.47.066,77+0,52%908
9.47.066,795+0,89%554
OraValoreVar.%Volume
9.47.066,775+0,59%134
9.42.446,785+0,74%156
9.42.366,765+0,45%888
9.42.366,755+0,30%435
9.34.236,73-0,07%750
9.33.266,715-0,30%292
9.33.266,72-0,22%430
9.33.256,71-0,37%20
9.32.406,705-0,45%1.227
9.16.426,70-0,52%5.093
9.16.426,705-0,45%741
9.14.156,71-0,37%12
9.06.246,705-0,45%400
9.02.356,71-0,37%29
9.00.276,705-0,45%741
17.55.006,735INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```