Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 0,00%

SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

6,655
+0,45%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.086,655INV.888.061
17.29.176,695+0,60%146
17.29.016,72+0,98%200
17.28.596,725+1,05%905
17.28.056,71+0,83%99
17.28.056,715+0,90%95
17.27.396,745+1,35%1.879
17.26.276,73+1,13%275
17.26.276,735+1,20%1
17.25.296,74+1,28%482
17.25.296,745+1,35%401
17.23.056,735+1,20%77
17.22.546,75+1,43%318
17.21.476,745+1,35%51
17.21.436,74+1,28%272
17.21.436,735+1,20%785
17.21.066,715+0,90%1
17.20.466,725+1,05%7
17.20.366,73+1,13%191
17.18.106,75+1,43%98
17.17.496,755+1,50%100
17.16.586,76+1,58%233
17.16.536,725+1,05%779
17.16.536,73+1,13%3.314
17.16.536,735+1,20%99
17.16.536,74+1,28%389
17.16.536,745+1,35%50
17.16.186,74+1,28%10
17.15.176,765+1,65%94
17.15.176,76+1,58%363
OraValoreVar.%Volume
17.15.176,77+1,73%1.401
17.14.486,74+1,28%25
17.14.436,78+1,88%1.191
17.14.436,775+1,80%93
17.14.436,77+1,73%1.029
17.14.436,765+1,65%144
17.14.436,785+1,95%543
17.14.406,75+1,43%1.750
17.14.406,745+1,35%142
17.14.356,77+1,73%20
17.14.356,7575+1,54%172
17.14.296,75+1,43%611
17.14.286,77+1,73%600
17.14.286,755+1,50%163
17.14.266,77+1,73%131
17.14.256,755+1,50%1.926
17.14.256,75+1,43%250
17.14.256,755+1,50%10.000
17.14.246,765+1,65%181
17.14.216,725+1,05%142
17.14.176,72+0,98%10.000
17.14.156,71+0,83%103
17.14.146,715+0,90%9.280
17.14.146,71+0,83%250
17.14.146,705+0,75%470
17.12.236,695+0,60%23
17.12.076,715+0,90%167
17.12.056,705+0,75%250
17.12.056,675+0,30%2.432
17.12.056,68+0,38%3.071
OraValoreVar.%Volume
17.12.056,685+0,45%250
17.12.056,69+0,53%647
17.12.036,72+0,98%833
17.11.596,715+0,90%502
17.11.596,71+0,83%177
17.11.596,715+0,90%21
17.11.596,72+0,98%23
17.11.596,715+0,90%191
17.11.596,72+0,98%8.850
17.11.596,715+0,90%1.108
17.11.596,705+0,75%42
17.11.476,685+0,45%283
17.09.536,695+0,60%296
17.09.296,715+0,90%84
17.03.456,71+0,83%480
17.00.386,70+0,68%905
17.00.386,695+0,60%1.720
17.00.386,685+0,45%400
16.57.316,68+0,38%208
16.57.316,67+0,23%589
16.57.256,68+0,38%136
16.54.596,695+0,60%24
16.54.576,67+0,23%81
16.54.576,695+0,60%365
16.54.556,67+0,23%462
16.54.526,69+0,53%177
16.54.466,675+0,30%1.009
16.49.006,695+0,60%14
16.47.566,70+0,68%312
16.47.416,725+1,05%337
OraValoreVar.%Volume
16.47.076,70+0,68%500
16.45.406,725+1,05%354
16.45.356,715+0,90%177
16.45.346,71+0,83%1.430
16.42.066,695+0,60%432
16.40.546,69+0,53%260
16.40.046,695+0,60%212
16.39.586,70+0,68%71
16.39.576,695+0,60%1.762
16.39.146,66+0,08%73

(*) I dati sono limitati agli ultimi 100 contratti.

```