Dati intraday del 13/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.26.46 | 4,59 | -0,78 | 451 | 2.070 |
15.26.46 | 4,592 | -0,73 | 1.635 | 7.508 |
15.26.46 | 4,588 | -0,82 | 663 | 3.042 |
15.20.51 | 4,596 | -0,65 | 90 | 414 |
15.17.19 | 4,588 | -0,82 | 144 | 661 |
15.17.19 | 4,586 | -0,86 | 35 | 161 |
15.17.19 | 4,59 | -0,78 | 245 | 1.125 |
15.13.48 | 4,58 | -0,99 | 337 | 1.543 |
15.13.28 | 4,576 | -1,08 | 614 | 2.810 |
15.13.28 | 4,578 | -1,04 | 135 | 618 |
15.12.58 | 4,578 | -1,04 | 84 | 385 |
15.12.58 | 4,576 | -1,08 | 584 | 2.672 |
15.12.58 | 4,574 | -1,12 | 3.609 | 16.508 |
15.12.58 | 4,576 | -1,08 | 195 | 892 |
15.10.27 | 4,578 | -1,04 | 65 | 298 |
15.10.09 | 4,574 | -1,12 | 447 | 2.045 |
15.10.07 | 4,578 | -1,04 | 1.713 | 7.842 |
15.10.04 | 4,576 | -1,08 | 648 | 2.965 |
15.10.04 | 4,578 | -1,04 | 250 | 1.145 |
15.02.02 | 4,576 | -1,08 | 12 | 55 |
14.56.54 | 4,574 | -1,12 | 478 | 2.186 |
14.50.18 | 4,576 | -1,08 | 1.071 | 4.901 |
14.46.53 | 4,578 | -1,04 | 566 | 2.591 |
14.46.42 | 4,582 | -0,95 | 273 | 1.251 |
14.46.40 | 4,58 | -0,99 | 5.106 | 23.385 |
14.42.37 | 4,576 | -1,08 | 496 | 2.270 |
14.34.56 | 4,574 | -1,12 | 268 | 1.226 |
14.34.55 | 4,57 | -1,21 | 282 | 1.289 |
14.30.44 | 4,568 | -1,25 | 305 | 1.393 |
14.30.44 | 4,566 | -1,30 | 4 | 18 |