Milano 12:47
51.651 -0,51%
Nasdaq 1-set
29.077 0,00%
Dow Jones 1-set
52.767 -0,79%
Londra 12:47
10.718 -0,66%
Francoforte 12:48
25.742 -0,88%

SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

4,512
-2,46%

valuta in EUR

Ultimo aggiornamento: 02/09/2026 12.45
Dati differiti di 15 minuti.

Dati intraday del 02/09/2026*
OraValoreVar.%Volume
12.45.484,512-2,46%11
12.45.184,508-2,55%174
12.44.274,504-2,64%406
12.44.154,502-2,68%767
12.42.074,506-2,59%110
12.40.334,501-2,70%713
12.37.524,504-2,64%534
12.37.524,502-2,68%1.897
12.37.464,50-2,72%4.510
12.36.594,502-2,68%219
12.36.584,505-2,62%11
12.36.154,508-2,55%100
12.34.524,504-2,64%1.720
12.34.024,506-2,59%99
12.34.024,509-2,53%11
12.24.094,512-2,46%500
12.22.214,514-2,42%375
12.22.214,516-2,38%41
12.21.084,52-2,29%71
12.20.554,522-2,25%24
12.19.584,52-2,29%159
12.19.304,518-2,33%1.168
12.15.164,52-2,29%141
12.10.294,524-2,20%11
12.07.564,522-2,25%800
12.07.084,526-2,16%300
12.07.084,53-2,08%325
12.07.084,532-2,03%620
12.07.084,524-2,20%20
12.06.314,536-1,95%731
OraValoreVar.%Volume
12.04.364,54-1,86%1.961
12.04.364,543-1,79%11
11.57.104,542-1,82%2.000
11.56.384,543-1,79%710
11.56.354,54-1,86%301
11.56.184,542-1,82%207
11.56.184,536-1,95%2.500
11.55.464,544-1,77%11
11.52.494,545-1,75%11
11.52.424,548-1,69%160
11.49.454,542-1,82%1.019
11.49.454,54-1,86%1.420
11.48.244,534-1,99%2.597
11.48.244,536-1,95%1.766
11.48.244,534-1,99%344
11.48.244,538-1,90%1.983
11.47.534,532-2,03%218
11.47.484,534-1,99%500
11.47.484,53-2,08%120
11.43.364,532-2,03%600
11.36.274,538-1,90%110
11.30.044,542-1,82%490
11.30.034,536-1,95%433
11.30.034,534-1,99%119
11.29.514,536-1,95%2.477
11.28.294,53-2,08%153
11.28.294,529-2,10%1.190
11.28.294,534-1,99%3.913
11.28.254,524-2,20%2.300
11.28.244,53-2,08%850
OraValoreVar.%Volume
11.28.194,522-2,25%113
11.22.334,528-2,12%45
11.22.154,53-2,08%2.579
11.22.154,528-2,12%1.221
11.21.334,53-2,08%1.500
11.20.044,532-2,03%140
11.18.354,534-1,99%548
11.18.254,536-1,95%83
11.14.534,53-2,08%2.425
11.14.334,526-2,16%139
11.13.104,518-2,33%1.982
11.11.034,514-2,42%4.167
11.10.574,512-2,46%100
11.08.194,518-2,33%100
11.08.074,51-2,51%296
11.07.084,516-2,38%23
11.07.004,514-2,42%153
11.07.004,516-2,38%2.288
11.05.324,518-2,33%1.108
11.05.164,516-2,38%55
11.02.324,518-2,33%80
11.02.074,512-2,46%75
11.01.164,518-2,33%527
11.01.164,512-2,46%773
11.00.544,508-2,55%1.080
11.00.094,504-2,64%766
11.00.044,506-2,59%1.940
10.59.374,50-2,72%10.000
10.59.334,502-2,68%857
10.59.284,496-2,81%336
OraValoreVar.%Volume
10.59.174,499-2,75%658
10.59.164,50-2,72%1.264
10.59.124,498-2,77%1
10.59.114,50-2,72%6.011
10.59.104,504-2,64%1
10.59.104,506-2,59%112
10.59.104,508-2,55%1
10.59.104,51-2,51%703
10.59.104,512-2,46%111
10.59.104,514-2,42%419

(*) I dati sono limitati agli ultimi 100 contratti.

```