Milano 9:40
49.817 +0,68%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 9:40
10.332 +0,06%
24.402 +1,10%

SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

8,08
+5,76%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
9.40.198,08+5,76%1.000
9.40.198,105+6,09%506
9.38.518,07+5,63%1.579
9.38.518,08+5,76%1.167
9.38.518,095+5,96%254
9.38.508,105+6,09%473
9.38.398,105+6,09%280
9.38.398,10+6,02%20
9.38.258,12+6,28%300
9.38.258,11+6,15%3.179
9.38.088,13+6,41%478
9.37.288,14+6,54%200
9.36.458,105+6,09%15
9.36.088,10+6,02%1.564
9.36.088,11+6,15%715
9.33.558,085+5,82%20
9.33.558,09+5,89%300
9.33.558,095+5,96%270
9.33.558,09+5,89%760
9.33.528,11+6,15%4.000
9.33.088,10+6,02%632
9.30.018,065+5,56%500
9.30.018,07+5,63%183
9.30.018,06+5,50%317
9.29.438,065+5,56%3.017
9.29.438,075+5,69%246
9.28.428,115+6,22%726
9.28.428,085+5,82%123
9.28.378,10+6,02%370
9.28.378,105+6,09%490
OraValoreVar.%Volume
9.26.328,115+6,22%50
9.26.218,10+6,02%9.285
9.25.308,085+5,82%300
9.25.128,08+5,76%1.000
9.25.128,075+5,69%2.500
9.25.038,065+5,56%350
9.25.008,06+5,50%322
9.25.008,055+5,43%199
9.25.008,05+5,37%200
9.24.568,05+5,37%540
9.24.498,04+5,24%124
9.23.578,03+5,10%2
9.23.518,00+4,71%1.033
9.23.518,005+4,78%2.967
9.18.138,015+4,91%274
9.18.088,02+4,97%496
9.18.038,025+5,04%231
9.17.398,03+5,10%500
9.17.328,0375+5,20%318
9.17.138,04+5,24%800
9.17.028,03+5,10%3.000
9.16.598,005+4,78%1
9.16.558,02+4,97%1.000
9.16.528,00+4,71%3.305
9.16.527,99+4,58%810
9.13.307,96+4,19%300
9.13.287,98+4,45%9
9.11.087,9775+4,42%339
9.09.447,9525+4,09%336
9.09.447,965+4,25%925
OraValoreVar.%Volume
9.09.447,975+4,38%197
9.09.447,98+4,45%315
9.09.117,99+4,58%417
9.07.567,99+4,58%241
9.07.567,975+4,38%740
9.07.568,00+4,71%2.140
9.06.097,96+4,19%851
9.05.537,985+4,52%1
9.05.337,99+4,58%1.000
9.05.157,995+4,65%327
9.04.588,00+4,71%125
9.04.547,995+4,65%5.000
9.04.458,00+4,71%14.520
9.04.457,995+4,65%450
9.04.458,00+4,71%13.145
9.04.457,995+4,65%450
9.04.307,985+4,52%5.000
9.04.307,98+4,45%76
9.04.037,99+4,58%2.227
9.04.037,985+4,52%450
9.04.037,97+4,32%9.251
9.04.037,96+4,19%749
9.04.027,955+4,12%900
9.04.027,96+4,19%251
9.04.027,955+4,12%2.000
9.04.027,95+4,06%15.432
9.04.017,925+3,73%23
9.04.017,94+3,93%502
9.03.557,935+3,86%268
9.03.547,92+3,66%5.000
OraValoreVar.%Volume
9.03.527,91+3,53%63
9.03.497,90+3,40%34.055
9.03.387,875+3,08%63
9.03.347,885+3,21%140
9.03.327,86+2,88%213
9.03.327,855+2,81%2.000
9.03.327,85+2,75%16.435
9.03.317,845+2,68%580
9.03.317,85+2,75%1.315
9.03.317,845+2,68%10.368

(*) I dati sono limitati agli ultimi 100 contratti.

```