Milano 14:41
51.256 -0,02%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 14:40
10.497 -0,11%
Francoforte 14:41
24.674 +0,01%

SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

6,96
+4,58%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 14.38
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
14.38.186,96+4,58%250
14.38.186,995+5,11%3.612
14.38.186,99+5,03%3.280
14.38.186,985+4,96%1.945
14.38.186,98+4,88%725
14.38.186,975+4,81%250
14.38.186,97+4,73%188
14.38.156,95+4,43%383
14.35.036,97+4,73%1.400
14.34.396,965+4,66%571
14.34.356,95+4,43%1.000
14.34.316,9525+4,47%611
14.34.306,955+4,51%5.000
14.32.556,945+4,36%5.000
14.32.556,94+4,28%463
14.32.556,925+4,06%600
14.32.556,935+4,21%120
14.32.556,93+4,13%2.204
14.32.556,925+4,06%300
14.32.536,93+4,13%1
14.32.536,92+3,98%1.028
14.31.156,905+3,76%472
14.31.156,91+3,83%550
14.29.066,89+3,53%2.785
14.29.036,885+3,46%609
14.29.036,87+3,23%630
14.29.036,865+3,16%355
14.29.036,86+3,08%363
14.29.036,855+3,01%845
14.28.426,85+2,93%166
OraValoreVar.%Volume
14.28.426,845+2,85%510
14.28.426,86+3,08%358
14.28.426,855+3,01%725
14.25.316,825+2,55%26
14.25.316,82+2,48%414
14.17.316,85+2,93%22
14.16.236,855+3,01%132
14.14.506,835+2,70%72
14.13.086,85+2,93%461
14.13.086,86+3,08%861
14.12.446,845+2,85%100
14.05.436,835+2,70%26
14.05.436,83+2,63%5
14.00.176,875+3,31%2.123
14.00.176,87+3,23%139
14.00.176,865+3,16%357
14.00.176,86+3,08%3.111
14.00.176,855+3,01%357
14.00.176,85+2,93%614
14.00.176,845+2,85%270
14.00.176,84+2,78%513
14.00.176,88+3,38%2.516
14.00.156,83+2,63%250
14.00.156,875+3,31%234
14.00.156,87+3,23%1.172
14.00.156,865+3,16%357
14.00.156,86+3,08%3.333
14.00.156,855+3,01%696
14.00.156,85+2,93%922
14.00.156,845+2,85%2.329
OraValoreVar.%Volume
14.00.156,84+2,78%120
14.00.156,835+2,70%837
13.59.136,82+2,48%8
13.58.566,825+2,55%600
13.57.236,845+2,85%10
13.34.066,825+2,55%57
13.33.256,86+3,08%4.520
13.30.306,855+3,01%139
13.28.566,825+2,55%223
13.26.266,83+2,63%228
13.26.256,845+2,85%1.334
13.26.256,84+2,78%324
13.26.256,825+2,55%555
13.25.036,82+2,48%500
13.24.376,815+2,40%339
13.24.376,81+2,33%1.402
13.23.196,795+2,10%375
13.20.306,765+1,65%736
13.14.336,785+1,95%300
13.14.106,815+2,40%78
13.14.036,81+2,33%740
13.14.036,815+2,40%1.753
13.09.146,835+2,70%259
13.08.546,875+3,31%84
13.08.546,87+3,23%777
13.08.546,865+3,16%1.259
13.08.546,86+3,08%150
13.08.546,855+3,01%1.100
13.08.546,85+2,93%1.400
13.08.296,83+2,63%356
OraValoreVar.%Volume
13.08.296,825+2,55%1.109
13.08.296,82+2,48%3.743
13.08.296,815+2,40%2.790
13.08.296,81+2,33%120
13.08.296,805+2,25%41
13.08.296,80+2,18%189
13.07.216,795+2,10%1.948
13.06.006,815+2,40%390
13.05.536,795+2,10%1.224
13.05.516,80+2,18%460

(*) I dati sono limitati agli ultimi 100 contratti.

```