Milano 11:44
49.800 +0,65%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:44
10.347 +0,21%
Francoforte 11:44
24.430 +1,22%

SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

7,98
+4,45%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
11.40.327,98+4,45%837
11.38.547,985+4,52%1.326
11.29.547,985+4,52%1.514
11.29.547,99+4,58%87
11.29.547,99+4,58%87
11.28.027,985+4,52%340
11.28.027,99+4,58%533
11.26.518,00+4,71%20
11.20.567,96+4,19%73
11.20.567,97+4,32%469
11.18.248,00+4,71%8.000
11.16.398,015+4,91%193
11.16.398,02+4,97%395
11.16.398,01+4,84%616
11.16.398,02+4,97%2.550
11.16.398,005+4,78%597
11.16.398,0125+4,88%423
11.16.398,02+4,97%10.386
11.15.508,005+4,78%15.000
11.15.378,02+4,97%195
11.14.338,015+4,91%193
11.14.008,00+4,71%520
11.13.288,02+4,97%199
11.13.028,01+4,84%387
11.12.288,02+4,97%4.850
11.12.288,0125+4,88%378
11.12.248,015+4,91%996
11.12.248,02+4,97%250
11.12.138,015+4,91%300
11.12.108,01+4,84%3.000
OraValoreVar.%Volume
11.12.108,015+4,91%530
11.11.508,02+4,97%4.000
11.11.508,025+5,04%1.189
11.11.428,035+5,17%647
11.10.388,045+5,30%322
11.10.388,04+5,24%86
11.00.358,05+5,37%521
11.00.348,06+5,50%182
11.00.348,08+5,76%339
10.58.488,055+5,43%20
10.53.328,07+5,63%300
10.53.328,075+5,69%166
10.51.428,085+5,82%40
10.45.058,08+5,76%453
10.45.028,085+5,82%1.248
10.44.338,09+5,89%492
10.39.488,10+6,02%2.930
10.39.488,105+6,09%2.684
10.39.488,11+6,15%890
10.39.488,115+6,22%300
10.39.488,135+6,48%501
10.39.488,095+5,96%934
10.38.348,15+6,68%1.665
10.38.258,15+6,68%5.550
10.38.258,14+6,54%100
10.38.158,14+6,54%1.160
10.36.468,12+6,28%1.000
10.34.258,135+6,48%20
10.34.028,105+6,09%229
10.33.578,10+6,02%379
OraValoreVar.%Volume
10.30.428,13+6,41%230
10.29.558,105+6,09%540
10.29.558,11+6,15%1.460
10.29.408,135+6,48%304
10.29.408,125+6,35%296
10.29.138,115+6,22%296
10.28.578,11+6,15%150
10.27.338,0975+5,99%366
10.27.198,105+6,09%12
10.24.448,095+5,96%966
10.24.448,09+5,89%409
10.22.018,0875+5,86%401
10.21.078,065+5,56%888
10.21.078,07+5,63%1.235
10.21.078,075+5,69%427
10.18.438,10+6,02%600
10.15.388,115+6,22%100
10.12.378,10+6,02%516
10.12.098,105+6,09%2.500
10.11.528,105+6,09%1.471
10.11.528,10+6,02%1.029
10.11.398,105+6,09%1.968
10.11.398,11+6,15%1.053
10.11.398,115+6,22%300
10.11.398,10+6,02%369
10.11.358,125+6,35%941
10.11.358,12+6,28%788
10.09.218,11+6,15%929
10.06.518,105+6,09%50
10.05.108,11+6,15%40
OraValoreVar.%Volume
10.05.098,10+6,02%235
10.03.338,115+6,22%320
10.01.508,105+6,09%500
10.01.508,11+6,15%408
10.01.508,12+6,28%208
10.00.268,095+5,96%352
10.00.268,10+6,02%5.639
10.00.218,09+5,89%4
10.00.028,075+5,69%328
9.52.288,06+5,50%333

(*) I dati sono limitati agli ultimi 100 contratti.

```