Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

6,22
+0,81%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.236,22+0,81%217.416
17.24.116,21+0,65%100
17.21.326,205+0,57%163
17.15.296,215+0,73%78
17.14.286,21+0,65%386
17.14.286,215+0,73%292
17.13.016,205+0,57%1.364
17.06.416,185+0,24%360
17.06.416,195+0,41%1.445
17.06.416,20+0,49%479
17.06.086,19+0,32%300
17.04.086,195+0,41%771
17.00.336,20+0,49%100
17.00.336,205+0,57%464
16.58.286,21+0,65%296
16.53.596,205+0,57%506
16.46.426,195+0,41%317
16.45.306,185+0,24%681
16.45.306,19+0,32%101
16.23.586,19+0,32%437
16.17.396,185+0,24%415
16.08.576,20+0,49%30
16.03.016,19+0,32%189
15.58.126,18+0,16%326
15.55.596,15-0,32%189
15.54.496,16-0,16%247
15.30.516,18+0,16%30
15.30.356,175+0,08%1.054
15.27.236,17INV.100
15.09.536,175+0,08%85
OraValoreVar.%Volume
15.08.196,185+0,24%94
15.06.056,19+0,32%552
14.58.146,18+0,16%843
14.54.346,20+0,49%300
14.47.256,205+0,57%1.100
14.42.156,20+0,49%131
14.36.096,19+0,32%613
14.34.436,185+0,24%76
14.32.196,1775+0,12%702
14.27.186,15-0,32%250
14.22.406,135-0,57%143
14.22.046,13-0,65%1.046
14.22.046,125-0,73%617
14.22.046,12-0,81%313
14.22.046,145-0,41%320
14.21.176,105-1,05%716
14.03.246,10-1,13%262
13.58.186,11-0,97%111
13.54.056,10-1,13%451
13.45.006,095-1,22%623
13.43.096,11-0,97%77
13.39.406,115-0,89%318
13.39.396,105-1,05%301
13.22.016,095-1,22%725
12.56.526,10-1,13%18
12.55.536,105-1,05%395
12.55.536,115-0,89%223
12.54.016,09-1,30%352
12.54.006,085-1,38%781
12.47.416,08-1,46%624
OraValoreVar.%Volume
12.46.326,085-1,38%94
12.39.566,08-1,46%663
12.39.566,075-1,54%157
12.24.226,065-1,70%712
12.20.206,055-1,86%402
12.13.156,07-1,62%634
12.13.156,06-1,78%974
12.00.116,055-1,86%1.113
11.59.386,045-2,03%123
11.55.266,06-1,78%200
11.51.106,055-1,86%10.290
11.48.596,065-1,70%3
11.41.096,07-1,62%100
11.36.306,085-1,38%100
11.32.516,09-1,30%500
11.25.036,095-1,22%500
11.22.046,105-1,05%166
11.22.036,10-1,13%432
11.20.376,08-1,46%441
11.20.376,085-1,38%3.221
11.14.506,095-1,22%640
11.06.476,085-1,38%456
11.06.166,08-1,46%8
11.06.106,075-1,54%385
11.06.036,06-1,78%5.297
11.05.276,06-1,78%468
11.05.276,065-1,70%786
11.05.266,055-1,86%1.228
11.05.186,045-2,03%1.479
11.05.046,035-2,19%2.059
OraValoreVar.%Volume
11.05.016,02-2,43%78
11.04.556,03-2,27%1.191
11.04.556,025-2,35%234
11.04.536,015-2,51%105
11.04.496,025-2,35%314
11.04.496,005-2,67%209
11.04.496,01-2,59%1.000
11.04.496,015-2,51%514
11.04.496,02-2,43%100
11.04.456,03-2,27%592

(*) I dati sono limitati agli ultimi 100 contratti.

```