Milano 16:31
49.963 +0,97%
Nasdaq 16:31
29.527 +0,55%
Dow Jones 16:31
49.944 +0,51%
Londra 16:31
10.334 +0,09%
Francoforte 16:31
24.451 +1,30%

SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

7,99
+4,58%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.30.187,99+4,58%46
16.28.237,985+4,52%61
16.24.577,975+4,38%67
16.17.267,98+4,45%20
16.11.367,99+4,58%100
16.09.447,97+4,32%361
16.09.447,96+4,19%51
16.08.447,97+4,32%750
16.04.387,99+4,58%279
16.03.288,00+4,71%800
16.03.267,995+4,65%100
16.03.258,00+4,71%152
16.03.158,005+4,78%10
16.01.458,02+4,97%10
15.59.128,01+4,84%62
15.57.288,005+4,78%11
15.53.418,01+4,84%1.000
15.52.548,02+4,97%7
15.50.008,01+4,84%426
15.49.367,995+4,65%14
15.47.118,00+4,71%100
15.43.307,99+4,58%500
15.43.287,995+4,65%61
15.40.597,98+4,45%4
15.40.377,99+4,58%940
15.40.377,975+4,38%209
15.40.377,99+4,58%13
15.40.377,975+4,38%433
15.40.377,955+4,12%297
15.36.377,96+4,19%1.000
OraValoreVar.%Volume
15.35.447,975+4,38%935
15.35.447,98+4,45%450
15.35.447,99+4,58%300
15.35.447,985+4,52%57
15.35.447,97+4,32%50
15.35.447,965+4,25%137
15.35.147,995+4,65%400
15.33.577,985+4,52%355
15.32.028,04+5,24%1.236
15.32.028,00+4,71%54
15.29.478,01+4,84%37
15.25.548,00+4,71%500
15.24.118,02+4,97%62
15.24.028,015+4,91%442
15.19.118,02+4,97%366
15.14.028,00+4,71%85
15.13.367,99+4,58%577
15.13.218,005+4,78%827
15.08.287,98+4,45%50
15.06.237,995+4,65%125
15.04.027,98+4,45%382
15.04.027,995+4,65%150
15.04.028,00+4,71%280
15.03.038,01+4,84%19
15.03.017,99+4,58%218
15.02.378,005+4,78%61
15.00.107,995+4,65%471
15.00.108,00+4,71%786
14.59.587,995+4,65%1.906
14.59.588,00+4,71%384
OraValoreVar.%Volume
14.59.588,005+4,78%1.011
14.59.128,025+5,04%500
14.52.238,00+4,71%6.000
14.52.237,995+4,65%100
14.52.238,00+4,71%1.479
14.52.238,015+4,91%351
14.52.048,02+4,97%14
14.52.048,015+4,91%100
14.52.048,02+4,97%2.006
14.51.548,025+5,04%456
14.51.428,04+5,24%65
14.51.428,05+5,37%3.422
14.48.428,055+5,43%1
14.47.048,075+5,69%63
14.44.358,065+5,56%543
14.43.158,05+5,37%290
14.39.198,065+5,56%360
14.39.148,07+5,63%2
14.39.148,075+5,69%174
14.34.498,095+5,96%64
14.34.428,10+6,02%89
14.32.008,105+6,09%320
14.29.078,10+6,02%4.000
14.27.408,105+6,09%28
14.24.418,13+6,41%200
14.22.538,115+6,22%98
14.22.408,13+6,41%3.772
14.20.138,145+6,61%836
14.12.518,16+6,81%1.339
14.12.518,155+6,74%1.716
OraValoreVar.%Volume
14.12.388,16+6,81%570
14.11.268,155+6,74%410
14.11.258,145+6,61%185
14.11.078,155+6,74%92
14.11.068,13+6,41%1.276
14.11.068,14+6,54%100
14.05.018,16+6,81%570
14.04.388,135+6,48%622
14.04.228,13+6,41%210
13.59.588,135+6,48%414

(*) I dati sono limitati agli ultimi 100 contratti.

```