Milano 17:35
51.163 -0,20%
Nasdaq 21:31
29.735 +2,12%
Dow Jones 21:31
52.177 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

6,865
+3,16%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.196,865+3,16%452.733
17.28.516,89+3,53%283
17.28.126,88+3,38%69
17.28.126,875+3,31%965
17.28.016,855+3,01%116
17.24.276,865+3,16%1.442
17.21.126,885+3,46%630
17.19.426,88+3,38%917
17.13.306,865+3,16%1.200
17.11.006,87+3,23%479
17.10.396,88+3,38%371
17.05.386,895+3,61%1.285
17.05.386,90+3,68%335
16.58.186,88+3,38%50
16.56.216,885+3,46%800
16.53.256,8975+3,64%3
16.51.276,885+3,46%888
16.51.276,89+3,53%750
16.50.556,91+3,83%3
16.50.076,89+3,53%1.242
16.50.076,895+3,61%533
16.49.286,885+3,46%1.014
16.44.386,86+3,08%290
16.43.046,89+3,53%391
16.41.186,885+3,46%629
16.39.326,895+3,61%275
16.39.326,91+3,83%10
16.39.256,895+3,61%25
16.37.396,885+3,46%780
16.32.436,895+3,61%395
OraValoreVar.%Volume
16.32.426,90+3,68%1.469
16.30.496,93+4,13%75
16.24.546,92+3,98%369
16.24.546,915+3,91%931
16.24.546,9075+3,79%746
16.15.206,91+3,83%2.380
16.15.006,93+4,13%113
16.12.396,915+3,91%427
16.12.396,90+3,68%8.653
16.12.396,905+3,76%348
16.12.396,91+3,83%281
16.12.396,915+3,91%127
16.12.396,92+3,98%591
16.12.326,905+3,76%724
16.12.326,91+3,83%348
16.12.326,915+3,91%2.000
16.12.326,92+3,98%262
16.12.326,925+4,06%5.735
16.12.326,90+3,68%10.931
16.12.306,90+3,68%5.490
16.12.306,905+3,76%796
16.12.306,91+3,83%348
16.12.306,915+3,91%2.348
16.12.306,92+3,98%4.964
16.12.306,925+4,06%2.472
16.12.306,93+4,13%267
16.12.306,935+4,21%496
16.12.306,94+4,28%2.358
16.12.306,945+4,36%32
16.12.306,95+4,43%429
OraValoreVar.%Volume
16.11.556,965+4,66%725
16.11.436,95+4,43%16
16.07.576,96+4,58%379
16.07.576,955+4,51%926
16.07.566,96+4,58%1.200
16.07.566,965+4,66%676
16.07.566,97+4,73%412
16.07.566,975+4,81%182
16.05.437,01+5,33%3
16.04.286,99+5,03%1.526
16.03.466,985+4,96%745
16.03.136,98+4,88%3
16.02.386,97+4,73%1.064
16.02.386,975+4,81%5
15.59.466,96+4,58%323
15.59.466,95+4,43%527
15.59.466,965+4,66%280
15.56.176,945+4,36%714
15.54.486,94+4,28%220
15.53.146,95+4,43%493
15.53.146,955+4,51%342
15.52.546,945+4,36%452
15.52.536,94+4,28%1.518
15.52.016,9325+4,17%679
15.51.266,94+4,28%324
15.51.066,925+4,06%1.663
15.48.166,95+4,43%339
15.47.336,965+4,66%115
15.47.326,95+4,43%683
15.44.496,97+4,73%355
OraValoreVar.%Volume
15.44.496,965+4,66%961
15.40.086,99+5,03%78
15.40.086,985+4,96%365
15.40.076,98+4,88%70
15.37.516,97+4,73%395
15.36.367,00+5,18%348
15.34.356,995+5,11%62
15.33.436,99+5,03%324
15.33.436,985+4,96%1.298
15.33.436,98+4,88%1.481

(*) I dati sono limitati agli ultimi 100 contratti.

```