Milano 15:55
46.605 -0,42%
Nasdaq 16:46
25.109 -0,07%
Dow Jones 16:46
49.986 -0,40%
Londra 15:55
10.454 +0,96%
Francoforte 16:45
24.874 -0,46%

SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

6,725
-0,15%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.52.376,725-0,15%130
15.49.216,735INV.2.262
15.48.446,745+0,15%51
15.44.326,755+0,30%124
15.42.566,76+0,37%185
15.42.456,775+0,59%491
15.42.456,78+0,67%850
15.41.126,785+0,74%153
15.41.026,77+0,52%5.043
15.41.026,765+0,45%739
15.41.026,76+0,37%222
15.41.026,78+0,67%255
15.40.036,745+0,15%211
15.40.036,75+0,22%99
15.39.306,72-0,22%2.007
15.39.306,715-0,30%350
15.39.306,73-0,07%375
15.36.236,695-0,59%100
15.32.266,70-0,52%701
15.32.246,69-0,67%354
15.31.506,68-0,82%433
15.31.216,685-0,74%251
15.31.216,69-0,67%252
15.30.516,70-0,52%150
15.30.376,69-0,67%482
15.30.326,70-0,52%1.215
15.29.096,71-0,37%350
15.29.096,705-0,45%534
15.29.066,725-0,15%1.000
15.28.516,715-0,30%90
OraValoreVar.%Volume
15.12.026,71-0,37%300
15.12.026,70-0,52%55
15.11.236,695-0,59%1.117
15.11.236,67-0,97%464
15.09.026,685-0,74%544
15.08.236,675-0,89%700
15.07.256,68-0,82%402
15.07.216,655-1,19%100
15.05.466,67-0,97%350
15.05.466,685-0,74%300
15.05.466,67-0,97%36
15.04.266,665-1,04%160
15.04.196,66-1,11%414
15.03.216,635-1,48%520
15.02.106,64-1,41%200
14.58.436,65-1,26%481
14.51.176,64-1,41%206
14.46.426,645-1,34%10
14.46.256,66-1,11%978
14.34.176,64-1,41%2.284
14.34.176,645-1,34%1.662
14.31.356,635-1,48%100
14.31.056,63-1,56%1.033
14.31.026,635-1,48%683
14.21.396,66-1,11%149
14.15.266,68-0,82%533
14.15.266,675-0,89%886
14.14.176,685-0,74%331
14.14.176,68-0,82%303
14.09.226,67-0,97%1.240
OraValoreVar.%Volume
14.09.216,645-1,34%823
14.09.216,65-1,26%380
14.09.216,655-1,19%197
14.08.386,67-0,97%160
14.03.116,665-1,04%522
14.03.036,68-0,82%323
13.58.236,665-1,04%521
13.52.026,675-0,89%91
13.51.176,67-0,97%274
13.51.026,66-1,11%736
13.51.026,67-0,97%578
13.51.016,675-0,89%1.000
13.42.256,68-0,82%142
13.42.246,69-0,67%493
13.42.246,695-0,59%1.134
13.42.246,70-0,52%746
13.41.126,705-0,45%1
13.28.236,71-0,37%199
13.28.026,715-0,30%510
13.27.566,705-0,45%61
13.27.566,71-0,37%172
13.27.466,715-0,30%260
13.26.556,73-0,07%140
13.17.356,71-0,37%75
13.17.356,715-0,30%431
13.17.356,715-0,30%9
13.11.156,71-0,37%950
13.11.056,705-0,45%630
12.57.366,695-0,59%461
12.57.346,72-0,22%1.369
OraValoreVar.%Volume
12.57.346,71-0,37%540
12.57.346,705-0,45%296
12.57.346,70-0,52%453
12.53.336,69-0,67%216
12.47.486,70-0,52%561
12.44.106,71-0,37%100
12.40.036,715-0,30%87
12.38.566,705-0,45%375
12.33.136,70-0,52%30
12.21.366,705-0,45%387

(*) I dati sono limitati agli ultimi 100 contratti.

```