SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

5,505

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.24.39	5,505	INV.	93	511,97
17.24.39	5,50	-0,09%	110	605,00
17.21.26	5,49	-0,27%	375	2.058,75
17.18.34	5,51	+0,09%	370	2.038,70
17.17.38	5,505	INV.	266	1.464,33
17.16.13	5,515	+0,18%	388	2.139,82
17.04.23	5,51	+0,09%	120	661,20
17.04.17	5,515	+0,18%	334	1.842,01
17.01.43	5,52	+0,27%	266	1.468,32
17.01.43	5,515	+0,18%	1.673	9.226,60
17.01.41	5,505	INV.	434	2.389,17
17.00.48	5,495	-0,18%	399	2.192,51
17.00.48	5,50	-0,09%	74	407,00
16.58.29	5,505	INV.	465	2.559,83
16.51.16	5,495	-0,18%	662	3.637,69
16.48.21	5,50	-0,09%	854	4.697,00
16.48.06	5,505	INV.	955	5.257,28
16.48.04	5,515	+0,18%	785	4.329,28
16.42.18	5,515	+0,18%	559	3.082,89
16.42.18	5,52	+0,27%	479	2.644,08
16.26.03	5,505	INV.	416	2.290,08
16.26.02	5,51	+0,09%	1.073	5.912,23
16.25.57	5,515	+0,18%	2.264	12.485,96
16.24.41	5,52	+0,27%	1.871	10.327,92
16.13.10	5,535	+0,54%	547	3.027,65
16.13.10	5,525	+0,36%	570	3.149,25
16.01.28	5,525	+0,36%	2.241	12.381,53
15.58.02	5,53	+0,45%	542	2.997,26
15.56.59	5,535	+0,54%	1.227	6.791,45
15.56.25	5,54	+0,64%	502	2.781,08

Ora	Valore	Var.%	Volume	Controvalore
15.56.24	5,545	+0,73%	606	3.360,27
15.56.24	5,55	+0,82%	4.000	22.200,00
15.56.24	5,545	+0,73%	909	5.040,41
15.56.24	5,55	+0,82%	4.702	26.096,10
15.56.22	5,545	+0,73%	558	3.094,11
15.56.21	5,54	+0,64%	278	1.540,12
15.56.21	5,535	+0,54%	96	531,36
15.43.35	5,525	+0,36%	733	4.049,83
15.38.42	5,515	+0,18%	424	2.338,36
15.38.42	5,51	+0,09%	2.076	11.438,76
15.35.35	5,525	+0,36%	17	93,93
15.34.13	5,51	+0,09%	192	1.057,92
15.34.13	5,515	+0,18%	894	4.930,41
15.32.14	5,505	INV.	100	550,50
15.18.30	5,50	-0,09%	822	4.521,00
15.18.17	5,505	INV.	520	2.862,60
15.18.17	5,50	-0,09%	518	2.849,00
15.10.37	5,495	-0,18%	100	549,50
15.10.37	5,50	-0,09%	87	478,50
15.10.32	5,495	-0,18%	950	5.220,25
15.10.32	5,485	-0,36%	921	5.051,69
14.49.04	5,495	-0,18%	524	2.879,38
14.37.25	5,50	-0,09%	470	2.585,00
14.37.10	5,49	-0,27%	1.336	7.334,64
14.37.10	5,495	-0,18%	385	2.115,58
14.31.06	5,48	-0,45%	2.522	13.820,56
14.08.24	5,49	-0,27%	1.566	8.597,34
13.55.22	5,51	+0,09%	61	336,11
13.55.05	5,505	INV.	934	5.141,67
13.44.55	5,50	-0,09%	375	2.062,50

Ora	Valore	Var.%	Volume	Controvalore
13.44.27	5,49	-0,27%	317	1.740,33
13.03.32	5,485	-0,36%	727	3.987,60
12.55.36	5,48	-0,45%	521	2.855,08
12.50.10	5,47	-0,64%	200	1.094,00
12.41.06	5,465	-0,73%	789	4.311,89
12.40.57	5,47	-0,64%	4.129	22.585,63
12.39.27	5,475	-0,54%	136	744,60
12.39.25	5,48	-0,45%	599	3.282,52
12.26.03	5,49	-0,27%	175	960,75
12.25.25	5,485	-0,36%	3.500	19.197,50
12.22.06	5,49	-0,27%	596	3.272,04
12.15.29	5,485	-0,36%	1.503	8.243,96
11.54.59	5,50	-0,09%	1.070	5.885,00
11.45.17	5,49	-0,27%	50	274,50
11.44.23	5,50	-0,09%	1.818	9.999,00
11.33.25	5,485	-0,36%	2.149	11.787,27
11.33.03	5,49	-0,27%	111	609,39
11.32.16	5,50	-0,09%	621	3.415,50
11.32.02	5,505	INV.	588	3.236,94
11.29.54	5,51	+0,09%	1.500	8.265,00
11.26.46	5,515	+0,18%	46	253,69
11.20.35	5,51	+0,09%	958	5.278,58
11.12.31	5,50	-0,09%	569	3.129,50
11.10.02	5,51	+0,09%	1.882	10.369,82
11.07.36	5,515	+0,18%	211	1.163,67
11.07.24	5,52	+0,27%	200	1.104,00
11.07.15	5,515	+0,18%	1.092	6.022,38
11.00.35	5,535	+0,54%	526	2.911,41
11.00.02	5,545	+0,73%	1.485	8.234,33
10.58.20	5,545	+0,73%	3.132	17.366,94

Ora	Valore	Var.%	Volume	Controvalore
10.58.20	5,54	+0,64%	3.843	21.290,22
10.58.20	5,55	+0,82%	3.502	19.436,10
10.58.07	5,525	+0,36%	1.043	5.762,58
10.56.03	5,535	+0,54%	671	3.713,99
10.50.29	5,53	+0,45%	751	4.153,03
10.49.02	5,525	+0,36%	90	497,25
10.44.35	5,51	+0,09%	5.266	29.015,66
10.44.35	5,505	INV.	200	1.101,00
10.44.35	5,50	-0,09%	596	3.278,00
10.44.35	5,515	+0,18%	1.690	9.320,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide