Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

8,1
+6,02%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.148,10+6,02%365.647
17.29.448,09+5,89%308
17.28.368,04+5,24%1.327
17.27.578,05+5,37%349
17.26.528,06+5,50%2.559
17.26.468,05+5,37%324
17.26.438,045+5,30%864
17.26.438,025+5,04%219
17.26.438,03+5,10%324
17.26.438,04+5,24%324
17.26.438,06+5,50%340
17.26.438,07+5,63%324
17.26.438,06+5,50%442
17.24.578,065+5,56%119
17.24.498,07+5,63%14
17.24.038,06+5,50%341
17.24.028,065+5,56%74
17.23.488,085+5,82%34
17.23.438,06+5,50%451
17.19.208,065+5,56%58
17.16.158,04+5,24%226
17.14.208,055+5,43%96
17.13.508,045+5,30%383
17.13.468,05+5,37%11
17.11.478,03+5,10%180
17.08.518,04+5,24%200
17.06.408,025+5,04%724
17.05.288,03+5,10%437
17.04.268,03+5,10%72
17.04.268,035+5,17%1.669
OraValoreVar.%Volume
17.03.428,015+4,91%300
17.02.038,005+4,78%43
17.00.438,00+4,71%572
17.00.438,015+4,91%342
16.56.098,015+4,91%1
16.56.098,01+4,84%380
16.56.028,005+4,78%131
16.55.468,015+4,91%50
16.52.078,01+4,84%400
16.52.078,015+4,91%115
16.52.078,01+4,84%7.636
16.51.408,015+4,91%1.000
16.51.218,005+4,78%1.384
16.51.178,015+4,91%120
16.51.178,02+4,97%5.012
16.50.478,025+5,04%1.245
16.49.158,00+4,71%363
16.49.087,99+4,58%375
16.49.087,995+4,65%961
16.45.587,985+4,52%70
16.44.097,975+4,38%336
16.42.147,98+4,45%216
16.37.597,985+4,52%2.513
16.36.487,975+4,38%77
16.34.587,98+4,45%116
16.34.527,975+4,38%886
16.34.527,985+4,52%376
16.33.587,985+4,52%56
16.33.567,975+4,38%348
16.33.567,98+4,45%294
OraValoreVar.%Volume
16.30.187,99+4,58%46
16.28.237,985+4,52%61
16.24.577,975+4,38%67
16.17.267,98+4,45%20
16.11.367,99+4,58%100
16.09.447,97+4,32%361
16.09.447,96+4,19%51
16.08.447,97+4,32%750
16.04.387,99+4,58%279
16.03.288,00+4,71%800
16.03.267,995+4,65%100
16.03.258,00+4,71%152
16.03.158,005+4,78%10
16.01.458,02+4,97%10
15.59.128,01+4,84%62
15.57.288,005+4,78%11
15.53.418,01+4,84%1.000
15.52.548,02+4,97%7
15.50.008,01+4,84%426
15.49.367,995+4,65%14
15.47.118,00+4,71%100
15.43.307,99+4,58%500
15.43.287,995+4,65%61
15.40.597,98+4,45%4
15.40.377,99+4,58%940
15.40.377,975+4,38%209
15.40.377,99+4,58%13
15.40.377,975+4,38%433
15.40.377,955+4,12%297
15.36.377,96+4,19%1.000
OraValoreVar.%Volume
15.35.447,975+4,38%935
15.35.447,98+4,45%450
15.35.447,99+4,58%300
15.35.447,985+4,52%57
15.35.447,97+4,32%50
15.35.447,965+4,25%137
15.35.147,995+4,65%400
15.33.577,985+4,52%355
15.32.028,04+5,24%1.236
15.32.028,00+4,71%54

(*) I dati sono limitati agli ultimi 100 contratti.

```