SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

7,64

INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	7,64	INV.	461.682	3.527.250,48
17.29.51	7,56	-1,05%	1.200	9.072,00
17.29.51	7,565	-0,98%	300	2.269,50
17.29.40	7,545	-1,24%	108	814,86
17.29.08	7,56	-1,05%	773	5.843,88
17.28.27	7,565	-0,98%	113	854,85
17.28.16	7,57	-0,92%	410	3.103,70
17.28.16	7,575	-0,85%	497	3.764,78
17.28.02	7,57	-0,92%	2.089	15.813,73
17.28.02	7,565	-0,98%	95	718,68
17.27.19	7,575	-0,85%	125	946,88
17.27.01	7,585	-0,72%	486	3.686,31
17.27.01	7,575	-0,85%	177	1.340,78
17.27.01	7,58	-0,79%	305	2.311,90
17.27.01	7,585	-0,72%	10	75,85
17.26.51	7,58	-0,79%	771	5.844,18
17.26.51	7,5775	-0,82%	333	2.523,31
17.26.03	7,575	-0,85%	597	4.522,28
17.24.56	7,57	-0,92%	310	2.346,70
17.24.56	7,575	-0,85%	1.120	8.484,00
17.23.51	7,5725	-0,88%	292	2.211,17
17.23.51	7,565	-0,98%	22	166,43
17.22.52	7,57	-0,92%	279	2.112,03
17.22.51	7,575	-0,85%	380	2.878,50
17.22.51	7,57	-0,92%	273	2.066,61
17.21.49	7,565	-0,98%	70	529,55
17.21.15	7,575	-0,85%	334	2.530,05
17.21.15	7,57	-0,92%	314	2.376,98
17.21.11	7,58	-0,79%	331	2.508,98
17.20.55	7,5775	-0,82%	295	2.235,36

Ora	Valore	Var.%	Volume	Controvalore
17.20.39	7,585	-0,72%	419	3.178,12
17.20.39	7,58	-0,79%	300	2.274,00
17.20.24	7,5725	-0,88%	277	2.097,58
17.20.24	7,575	-0,85%	337	2.552,78
17.20.24	7,5775	-0,82%	292	2.212,63
17.20.24	7,58	-0,79%	100	758,00
17.19.24	7,58	-0,79%	327	2.478,66
17.17.50	7,57	-0,92%	297	2.248,29
17.15.51	7,565	-0,98%	37	279,91
17.14.51	7,555	-1,11%	390	2.946,45
17.13.50	7,565	-0,98%	1.453	10.991,95
17.13.50	7,545	-1,24%	6	45,27
17.12.52	7,555	-1,11%	167	1.261,69
17.10.03	7,535	-1,37%	307	2.313,25
17.10.02	7,53	-1,44%	445	3.350,85
17.10.02	7,525	-1,51%	77	579,43
17.08.33	7,515	-1,64%	586	4.403,79
17.07.55	7,525	-1,51%	316	2.377,90
17.05.10	7,52	-1,57%	669	5.030,88
17.04.10	7,53	-1,44%	415	3.124,95
17.03.42	7,54	-1,31%	778	5.866,12
17.02.37	7,545	-1,24%	409	3.085,91
17.01.27	7,55	-1,18%	687	5.186,85
17.01.27	7,54	-1,31%	29.730	224.164,20
17.01.26	7,535	-1,37%	346	2.607,11
17.01.26	7,53	-1,44%	355	2.673,15
16.59.55	7,515	-1,64%	20	150,30
16.59.04	7,525	-1,51%	409	3.077,73
16.58.20	7,52	-1,57%	235	1.767,20
16.57.45	7,5325	-1,41%	324	2.440,53

Ora	Valore	Var.%	Volume	Controvalore
16.57.31	7,53	-1,44%	377	2.838,81
16.56.34	7,525	-1,51%	93	699,83
16.55.23	7,53	-1,44%	106	798,18
16.55.04	7,54	-1,31%	718	5.413,72
16.55.04	7,535	-1,37%	2.159	16.268,07
16.55.04	7,535	-1,37%	283	2.132,41
16.54.57	7,53	-1,44%	66	496,98
16.54.16	7,55	-1,18%	112	845,60
16.50.47	7,565	-0,98%	66	499,29
16.50.27	7,56	-1,05%	300	2.268,00
16.50.10	7,565	-0,98%	66	499,29
16.49.48	7,56	-1,05%	383	2.895,48
16.48.37	7,555	-1,11%	276	2.085,18
16.47.57	7,56	-1,05%	1.622	12.262,32
16.47.49	7,555	-1,11%	2.772	20.942,46
16.47.08	7,55	-1,18%	1.000	7.550,00
16.43.39	7,54	-1,31%	1.391	10.488,14
16.38.19	7,525	-1,51%	290	2.182,25
16.38.19	7,53	-1,44%	955	7.191,15
16.37.06	7,525	-1,51%	441	3.318,53
16.37.05	7,52	-1,57%	663	4.985,76
16.36.35	7,53	-1,44%	317	2.387,01
16.34.32	7,52	-1,57%	278	2.090,56
16.31.43	7,505	-1,77%	356	2.671,78
16.31.43	7,51	-1,70%	2.460	18.474,60
16.28.52	7,495	-1,90%	155	1.161,73
16.28.42	7,49	-1,96%	15	112,35
16.28.09	7,495	-1,90%	231	1.731,35
16.28.03	7,485	-2,03%	297	2.223,05
16.28.03	7,48	-2,09%	1.713	12.813,24

Ora	Valore	Var.%	Volume	Controvalore
16.28.00	7,46	-2,36%	827	6.169,42
16.26.55	7,465	-2,29%	259	1.933,44
16.26.47	7,47	-2,23%	250	1.867,50
16.26.44	7,475	-2,16%	36	269,10
16.26.37	7,49	-1,96%	2.377	17.803,73
16.26.35	7,48	-2,09%	12.327	92.205,96
16.25.28	7,485	-2,03%	60	449,10
16.24.41	7,50	-1,83%	601	4.507,50
16.24.41	7,495	-1,90%	300	2.248,50
16.24.41	7,50	-1,83%	6.553	49.147,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide