Milano 13:45
51.810 -0,20%
Nasdaq 1-set
29.077 0,00%
Dow Jones 1-set
52.767 -0,79%
Londra 13:45
10.751 -0,36%
Francoforte 13:46
25.830 -0,54%

SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

4,568
-1,25%

valuta in EUR

Ultimo aggiornamento: 02/09/2026 13.39
Dati differiti di 15 minuti.

Dati intraday del 02/09/2026*
OraValoreVar.%Volume
13.39.134,566-1,30%330
13.39.134,568-1,25%1.197
13.38.254,56-1,43%169
13.38.254,558-1,47%4.115
13.38.254,556-1,51%769
13.38.254,562-1,38%1.102
13.34.324,55-1,64%800
13.34.104,551-1,62%800
13.34.044,546-1,73%235
13.34.044,55-1,64%2.107
13.34.004,538-1,90%300
13.34.004,542-1,82%1.500
13.33.574,534-1,99%158
13.33.574,53-2,08%431
13.32.124,518-2,33%500
13.29.434,524-2,20%150
13.29.104,52-2,29%517
13.28.504,518-2,33%650
13.28.294,515-2,40%45
13.26.464,518-2,33%800
13.26.464,52-2,29%400
13.26.104,516-2,38%1.143
13.26.104,518-2,33%157
13.26.104,52-2,29%103
13.23.294,526-2,16%268
13.20.444,521-2,27%800
13.19.294,524-2,20%359
13.18.404,528-2,12%68
13.14.454,53-2,08%1.500
13.14.454,532-2,03%50
OraValoreVar.%Volume
13.11.374,526-2,16%1
13.09.564,52-2,29%2.440
13.09.564,522-2,25%2.183
13.08.564,516-2,38%23
13.07.304,508-2,55%1.174
13.07.294,504-2,64%45
13.03.024,506-2,59%310
12.58.304,502-2,68%206
12.50.264,504-2,64%500
12.48.524,508-2,55%171
12.47.464,514-2,42%200
12.45.484,512-2,46%11
12.45.184,508-2,55%174
12.44.274,504-2,64%406
12.44.154,502-2,68%767
12.42.074,506-2,59%110
12.40.334,501-2,70%713
12.37.524,504-2,64%534
12.37.524,502-2,68%1.897
12.37.464,50-2,72%4.510
12.36.594,502-2,68%219
12.36.584,505-2,62%11
12.36.154,508-2,55%100
12.34.524,504-2,64%1.720
12.34.024,506-2,59%99
12.34.024,509-2,53%11
12.24.094,512-2,46%500
12.22.214,514-2,42%375
12.22.214,516-2,38%41
12.21.084,52-2,29%71
OraValoreVar.%Volume
12.20.554,522-2,25%24
12.19.584,52-2,29%159
12.19.304,518-2,33%1.168
12.15.164,52-2,29%141
12.10.294,524-2,20%11
12.07.564,522-2,25%800
12.07.084,526-2,16%300
12.07.084,53-2,08%325
12.07.084,532-2,03%620
12.07.084,524-2,20%20
12.06.314,536-1,95%731
12.04.364,54-1,86%1.961
12.04.364,543-1,79%11
11.57.104,542-1,82%2.000
11.56.384,543-1,79%710
11.56.354,54-1,86%301
11.56.184,542-1,82%207
11.56.184,536-1,95%2.500
11.55.464,544-1,77%11
11.52.494,545-1,75%11
11.52.424,548-1,69%160
11.49.454,542-1,82%1.019
11.49.454,54-1,86%1.420
11.48.244,534-1,99%2.597
11.48.244,536-1,95%1.766
11.48.244,534-1,99%344
11.48.244,538-1,90%1.983
11.47.534,532-2,03%218
11.47.484,534-1,99%500
11.47.484,53-2,08%120
OraValoreVar.%Volume
11.43.364,532-2,03%600
11.36.274,538-1,90%110
11.30.044,542-1,82%490
11.30.034,536-1,95%433
11.30.034,534-1,99%119
11.29.514,536-1,95%2.477
11.28.294,53-2,08%153
11.28.294,529-2,10%1.190
11.28.294,534-1,99%3.913
11.28.254,524-2,20%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```