Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

6,685
-0,74%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.09.026,685-0,74%544
15.08.236,675-0,89%700
15.07.256,68-0,82%402
15.07.216,655-1,19%100
15.05.466,67-0,97%350
15.05.466,685-0,74%300
15.05.466,67-0,97%36
15.04.266,665-1,04%160
15.04.196,66-1,11%414
15.03.216,635-1,48%520
15.02.106,64-1,41%200
14.58.436,65-1,26%481
14.51.176,64-1,41%206
14.46.426,645-1,34%10
14.46.256,66-1,11%978
14.34.176,64-1,41%2.284
14.34.176,645-1,34%1.662
14.31.356,635-1,48%100
14.31.056,63-1,56%1.033
14.31.026,635-1,48%683
14.21.396,66-1,11%149
14.15.266,68-0,82%533
14.15.266,675-0,89%886
14.14.176,685-0,74%331
14.14.176,68-0,82%303
14.09.226,67-0,97%1.240
14.09.216,645-1,34%823
14.09.216,65-1,26%380
14.09.216,655-1,19%197
14.08.386,67-0,97%160
OraValoreVar.%Volume
14.03.116,665-1,04%522
14.03.036,68-0,82%323
13.58.236,665-1,04%521
13.52.026,675-0,89%91
13.51.176,67-0,97%274
13.51.026,66-1,11%736
13.51.026,67-0,97%578
13.51.016,675-0,89%1.000
13.42.256,68-0,82%142
13.42.246,69-0,67%493
13.42.246,695-0,59%1.134
13.42.246,70-0,52%746
13.41.126,705-0,45%1
13.28.236,71-0,37%199
13.28.026,715-0,30%510
13.27.566,705-0,45%61
13.27.566,71-0,37%172
13.27.466,715-0,30%260
13.26.556,73-0,07%140
13.17.356,71-0,37%75
13.17.356,715-0,30%431
13.17.356,715-0,30%9
13.11.156,71-0,37%950
13.11.056,705-0,45%630
12.57.366,695-0,59%461
12.57.346,72-0,22%1.369
12.57.346,71-0,37%540
12.57.346,705-0,45%296
12.57.346,70-0,52%453
12.53.336,69-0,67%216
OraValoreVar.%Volume
12.47.486,70-0,52%561
12.44.106,71-0,37%100
12.40.036,715-0,30%87
12.38.566,705-0,45%375
12.33.136,70-0,52%30
12.21.366,705-0,45%387
12.15.566,69-0,67%74
12.10.136,705-0,45%155
12.05.006,675-0,89%143
11.56.046,665-1,04%5
11.54.556,67-0,97%375
11.41.046,69-0,67%411
11.41.046,685-0,74%1.500
11.41.036,675-0,89%220
11.33.166,665-1,04%284
11.32.516,68-0,82%266
11.32.516,685-0,74%242
11.27.226,68-0,82%118
11.12.036,70-0,52%246
10.59.156,695-0,59%532
10.58.026,71-0,37%12
10.58.026,715-0,30%503
10.56.436,77+0,52%257
10.56.436,76+0,37%714
10.56.436,745+0,15%1.190
10.40.296,77+0,52%627
10.40.296,775+0,59%374
10.40.296,765+0,45%554
10.34.036,78+0,67%254
10.33.466,785+0,74%245
OraValoreVar.%Volume
10.33.436,79+0,82%56
10.12.216,795+0,89%148
9.54.456,77+0,52%120
9.54.246,78+0,67%1.192
9.54.206,79+0,82%39
9.54.196,78+0,67%1.088
9.54.196,785+0,74%1.000
9.51.526,80+0,97%170
9.50.346,78+0,67%12
9.47.086,80+0,97%704

(*) I dati sono limitati agli ultimi 100 contratti.

```