Milano 10:33
51.847 +0,40%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:33
10.485 +0,22%
Francoforte 10:32
24.865 +0,51%

Shopify

ISIN: CA82509L1076 - Mercato: NASDAQ - National

114,17
+6,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.03114,17INV.200
22.00.02114,195+0,02%100
22.00.01114,16-0,01%100
22.00.00114,17INV.972.873
21.59.59114,18+0,01%426
21.59.59114,16-0,01%100
21.59.59114,13-0,04%649
21.59.59114,16-0,01%271
21.59.59114,17INV.2.366
21.59.59114,16-0,01%1.802
21.59.59114,15-0,02%397
21.59.59114,13-0,04%100
21.59.59114,14-0,03%100
21.59.59114,15-0,02%438
21.59.59114,17INV.100
21.59.59114,15-0,02%209
21.59.59114,18+0,01%287
21.59.59114,19+0,02%100
21.59.59114,21+0,04%400
21.59.59114,19+0,02%100
21.59.58114,18+0,01%307
21.59.58114,20+0,03%900
21.59.58114,19+0,02%260
21.59.58114,17INV.120
21.59.57114,18+0,01%252
21.59.57114,17INV.204
21.59.57114,19+0,02%227
21.59.56114,18+0,01%100
21.59.56114,17INV.100
21.59.56114,19+0,02%100
OraValoreVar.%Volume
21.59.55114,15-0,02%702
21.59.55114,165INV.200
21.59.54114,16-0,01%793
21.59.54114,13-0,04%200
21.59.53114,1465-0,02%100
21.59.53114,17INV.100
21.59.53114,12-0,04%129
21.59.52114,169INV.100
21.59.52114,135-0,03%120
21.59.52114,16-0,01%100
21.59.52114,17INV.100
21.59.52114,18+0,01%435
21.59.52114,17INV.100
21.59.52114,20+0,03%125
21.59.52114,185+0,01%100
21.59.52114,20+0,03%100
21.59.51114,195+0,02%100
21.59.51114,20+0,03%473
21.59.51114,21+0,04%100
21.59.50114,22+0,04%200
21.59.50114,23+0,05%100
21.59.50114,21+0,04%150
21.59.50114,19+0,02%100
21.59.50114,20+0,03%152
21.59.50114,19+0,02%200
21.59.50114,20+0,03%300
21.59.50114,19+0,02%100
21.59.50114,16-0,01%225
21.59.49114,18+0,01%200
21.59.49114,17INV.235
OraValoreVar.%Volume
21.59.48114,19+0,02%100
21.59.48114,20+0,03%100
21.59.47114,20+0,03%527
21.59.47114,21+0,04%100
21.59.47114,19+0,02%502
21.59.47114,19+0,02%667
21.59.46114,185+0,01%100
21.59.46114,22+0,04%700
21.59.46114,23+0,05%761
21.59.46114,24+0,06%1.689
21.59.46114,25+0,07%100
21.59.45114,245+0,07%168
21.59.45114,24+0,06%1.632
21.59.45114,23+0,05%100
21.59.45114,24+0,06%1.426
21.59.45114,25+0,07%100
21.59.44114,26+0,08%100
21.59.44114,25+0,07%760
21.59.44114,26+0,08%128
21.59.44114,265+0,08%100
21.59.44114,26+0,08%129
21.59.44114,265+0,08%250
21.59.44114,27+0,09%100
21.59.44114,26+0,08%129
21.59.44114,27+0,09%100
21.59.44114,26+0,08%215
21.59.44114,27+0,09%952
21.59.44114,265+0,08%130
21.59.44114,26+0,08%573
21.59.43114,25+0,07%300
OraValoreVar.%Volume
21.59.43114,26+0,08%100
21.59.43114,25+0,07%200
21.59.43114,24+0,06%271
21.59.42114,25+0,07%200
21.59.41114,245+0,07%200
21.59.41114,24+0,06%2.881
21.59.40114,23+0,05%2.674
21.59.40114,225+0,05%200
21.59.40114,2175+0,04%100
21.59.39114,21+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```