Milano 7-ago
0 0,00%
Nasdaq 7-ago
29.722 +1,19%
Dow Jones 7-ago
54.037 +0,28%
Londra 7-ago
10.901 +0,31%
Francoforte 7-ago
26.319 +0,69%

Shopify

ISIN: CA82509L1076 - Mercato: NASDAQ - National

151,57
+2,80%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
22.00.00151,57INV.1.030.201
21.59.59151,62+0,03%1.029
21.59.59151,60+0,02%1.000
21.59.59151,56-0,01%400
21.59.59151,58+0,01%200
21.59.59151,555-0,01%100
21.59.59151,55-0,01%100
21.59.59151,56-0,01%100
21.59.58151,55-0,01%100
21.59.57151,555-0,01%423
21.59.57151,57INV.100
21.59.57151,59+0,01%100
21.59.56151,545-0,02%107
21.59.56151,535-0,02%302
21.59.56151,55-0,01%1.484
21.59.55151,57INV.800
21.59.55151,56-0,01%304
21.59.55151,55-0,01%100
21.59.55151,56-0,01%300
21.59.54151,53-0,03%220
21.59.54151,54-0,02%310
21.59.54151,55-0,01%100
21.59.54151,56-0,01%436
21.59.54151,54-0,02%100
21.59.54151,55-0,01%132
21.59.53151,53-0,03%600
21.59.53151,535-0,02%100
21.59.53151,55-0,01%1.400
21.59.53151,53-0,03%272
21.59.53151,535-0,02%300
OraValoreVar.%Volume
21.59.52151,54-0,02%100
21.59.52151,53-0,03%771
21.59.51151,525-0,03%100
21.59.51151,52-0,03%1.000
21.59.51151,54-0,02%100
21.59.51151,535-0,02%100
21.59.50151,53-0,03%400
21.59.50151,54-0,02%200
21.59.50151,55-0,01%306
21.59.50151,535-0,02%212
21.59.50151,54-0,02%200
21.59.50151,53-0,03%300
21.59.49151,54-0,02%600
21.59.49151,55-0,01%351
21.59.49151,535-0,02%100
21.59.49151,53-0,03%106
21.59.49151,54-0,02%100
21.59.49151,55-0,01%200
21.59.48151,57INV.400
21.59.48151,55-0,01%300
21.59.48151,56-0,01%200
21.59.48151,565INV.200
21.59.48151,56-0,01%840
21.59.47151,575INV.100
21.59.47151,57INV.100
21.59.47151,56-0,01%100
21.59.47151,57INV.342
21.59.47151,565INV.255
21.59.47151,56-0,01%100
21.59.47151,57INV.100
OraValoreVar.%Volume
21.59.47151,565INV.337
21.59.46151,59+0,01%200
21.59.46151,58+0,01%208
21.59.46151,575INV.397
21.59.46151,58+0,01%199
21.59.46151,575INV.350
21.59.46151,57INV.100
21.59.46151,58+0,01%208
21.59.46151,59+0,01%100
21.59.46151,585+0,01%240
21.59.45151,57INV.296
21.59.45151,58+0,01%299
21.59.45151,59+0,01%421
21.59.45151,61+0,03%100
21.59.45151,59+0,01%300
21.59.44151,61+0,03%100
21.59.44151,60+0,02%700
21.59.44151,63+0,04%238
21.59.44151,615+0,03%1.500
21.59.44151,61+0,03%600
21.59.44151,615+0,03%100
21.59.44151,60+0,02%1.347
21.59.43151,585+0,01%171
21.59.43151,59+0,01%757
21.59.42151,585+0,01%100
21.59.42151,59+0,01%100
21.59.42151,58+0,01%100
21.59.42151,57INV.200
21.59.42151,58+0,01%100
21.59.42151,585+0,01%1.800
OraValoreVar.%Volume
21.59.41151,57INV.200
21.59.40151,585+0,01%100
21.59.40151,59+0,01%657
21.59.40151,60+0,02%1.229
21.59.39151,61+0,03%2.022
21.59.39151,62+0,03%400
21.59.38151,628+0,04%140
21.59.38151,62+0,03%645
21.59.37151,625+0,04%191
21.59.37151,63+0,04%901

(*) I dati sono limitati agli ultimi 100 contratti.

```