Milano 13:11
43.550 -1,05%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 13:11
9.980 -1,26%
Francoforte 13:11
22.633 -1,41%

Shopify

ISIN: CA82509L1076 - Mercato: NASDAQ - National

118,42
+1,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00118,42INV.711.746
20.59.59118,43+0,01%100
20.59.59118,44+0,02%786
20.59.59118,469+0,04%319
20.59.59118,44+0,02%100
20.59.59118,47+0,04%100
20.59.59118,49+0,06%576
20.59.59118,48+0,05%300
20.59.59118,49+0,06%100
20.59.58118,48+0,05%243
20.59.58118,47+0,04%100
20.59.58118,4705+0,04%100
20.59.58118,47+0,04%150
20.59.58118,48+0,05%700
20.59.58118,47+0,04%200
20.59.57118,475+0,05%100
20.59.57118,47+0,04%100
20.59.57118,46+0,03%500
20.59.57118,45+0,03%1.665
20.59.57118,47+0,04%5.116
20.59.57118,465+0,04%100
20.59.57118,47+0,04%253
20.59.56118,46+0,03%165
20.59.55118,47+0,04%634
20.59.55118,46+0,03%100
20.59.55118,48+0,05%267
20.59.55118,47+0,04%333
20.59.55118,46+0,03%200
20.59.55118,47+0,04%400
20.59.54118,46+0,03%100
OraValoreVar.%Volume
20.59.54118,47+0,04%100
20.59.54118,465+0,04%100
20.59.54118,47+0,04%2.208
20.59.53118,46+0,03%529
20.59.53118,44+0,02%100
20.59.53118,45+0,03%500
20.59.53118,44+0,02%100
20.59.53118,45+0,03%100
20.59.53118,445+0,02%200
20.59.53118,44+0,02%300
20.59.52118,432+0,01%137
20.59.51118,43+0,01%100
20.59.51118,44+0,02%1.815
20.59.50118,435+0,01%206
20.59.50118,43+0,01%991
20.59.49118,425INV.100
20.59.49118,436+0,01%900
20.59.49118,43+0,01%796
20.59.49118,44+0,02%300
20.59.49118,445+0,02%100
20.59.49118,44+0,02%213
20.59.49118,445+0,02%100
20.59.49118,44+0,02%200
20.59.49118,445+0,02%100
20.59.49118,44+0,02%329
20.59.48118,46+0,03%100
20.59.48118,45+0,03%300
20.59.48118,44+0,02%100
20.59.48118,45+0,03%247
20.59.47118,44+0,02%100
OraValoreVar.%Volume
20.59.46118,4499+0,03%100
20.59.46118,44+0,02%100
20.59.46118,45+0,03%240
20.59.46118,44+0,02%240
20.59.46118,45+0,03%100
20.59.46118,44+0,02%1.538
20.59.46118,435+0,01%100
20.59.45118,44+0,02%100
20.59.45118,43+0,01%116
20.59.45118,44+0,02%1.973
20.59.45118,435+0,01%100
20.59.44118,43+0,01%1.344
20.59.44118,42INV.100
20.59.44118,43+0,01%200
20.59.44118,42INV.1.194
20.59.44118,44+0,02%200
20.59.43118,435+0,01%100
20.59.43118,43+0,01%2.753
20.59.41118,43+0,01%774
20.59.41118,425INV.3.701
20.59.41118,425INV.100
20.59.40118,42INV.1.400
20.59.39118,425INV.700
20.59.39118,42INV.200
20.59.39118,425INV.100
20.59.38118,42INV.300
20.59.38118,43+0,01%153
20.59.38118,42INV.100
20.59.38118,43+0,01%153
20.59.38118,42INV.200
OraValoreVar.%Volume
20.59.38118,43+0,01%400
20.59.38118,425INV.408
20.59.36118,43+0,01%1.171
20.59.36118,425INV.200
20.59.36118,42INV.100
20.59.36118,425INV.200
20.59.35118,43+0,01%503
20.59.35118,425INV.100
20.59.35118,42INV.200
20.59.34118,425INV.252

(*) I dati sono limitati agli ultimi 100 contratti.

```