Milano 17:35
51.987 -0,21%
Nasdaq 18:27
30.430 -0,98%
Dow Jones 18:27
51.566 -0,57%
Londra 17:35
10.705 -0,03%
Francoforte 17:35
25.411 -0,66%

Shopify

ISIN: CA82509L1076 - Mercato: NASDAQ - National

141,09
-4,50%

valuta in USD

Ultimo aggiornamento: 23/09/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
18.27.55141,09-4,50%418
18.27.47141,12-4,48%320
18.27.46141,06-4,52%300
18.27.42141,10-4,49%100
18.27.39141,04-4,53%100
18.27.37141,045-4,53%249
18.27.31141,03-4,54%100
18.27.31141,07-4,51%200
18.27.31141,05-4,53%100
18.27.31141,04-4,53%500
18.27.31141,01-4,56%100
18.27.29140,99-4,57%200
18.27.25141,04-4,53%100
18.27.23140,99-4,57%1.200
18.27.15140,9552-4,59%100
18.27.15140,99-4,57%728
18.27.11140,95-4,60%100
18.27.11140,995-4,57%300
18.27.04141,00-4,56%100
18.27.04141,02-4,55%200
18.27.04140,99-4,57%100
18.27.04140,975-4,58%100
18.27.04140,97-4,58%100
18.27.04140,975-4,58%100
18.27.04140,9725-4,58%100
18.27.04140,97-4,58%100
18.27.04140,975-4,58%200
18.27.04140,97-4,58%100
18.27.01140,975-4,58%200
18.26.55140,98-4,58%560
OraValoreVar.%Volume
18.26.55140,975-4,58%640
18.26.53140,96-4,59%120
18.26.53140,98-4,58%400
18.26.53141,02-4,55%300
18.26.50141,035-4,54%100
18.26.50141,025-4,55%100
18.26.50141,035-4,54%100
18.26.48141,025-4,55%600
18.26.43141,07-4,51%100
18.26.43141,04-4,53%200
18.26.43141,02-4,55%100
18.26.43141,04-4,53%200
18.26.43141,05-4,53%100
18.26.43141,04-4,53%247
18.26.41141,015-4,55%100
18.26.41141,02-4,55%100
18.26.40141,05-4,53%400
18.26.39141,08-4,51%240
18.26.39141,085-4,50%240
18.26.39141,06-4,52%200
18.26.39141,10-4,49%200
18.26.38141,1001-4,49%600
18.26.37141,10-4,49%200
18.26.36141,135-4,47%100
18.26.36141,15-4,46%100
18.26.23141,155-4,46%1.200
18.26.20141,14-4,47%200
18.26.20141,185-4,44%100
18.26.20141,10-4,49%190
18.26.20141,14-4,47%200
OraValoreVar.%Volume
18.26.20141,15-4,46%100
18.26.19141,185-4,44%100
18.26.19141,2067-4,42%200
18.26.19141,18-4,44%100
18.26.19141,1775-4,44%100
18.26.19141,185-4,44%100
18.26.19141,18-4,44%360
18.26.19141,185-4,44%420
18.26.09141,23-4,41%100
18.26.09141,1958-4,43%100
18.26.09141,19-4,43%120
18.26.08141,185-4,44%100
18.26.08141,18-4,44%200
18.26.08141,19-4,43%200
18.26.08141,15-4,46%113
18.26.08141,18-4,44%100
18.26.08141,17-4,45%112
18.26.07141,1699-4,45%221
18.26.07141,085-4,50%100
18.26.04141,16-4,45%100
18.26.02141,105-4,49%123
18.26.02141,215-4,42%100
18.26.02141,135-4,47%100
18.26.02141,15-4,46%100
18.26.02141,14-4,47%478
18.26.00141,05-4,53%100
18.26.00141,085-4,50%700
18.25.58141,09-4,50%232
18.25.57141,14-4,47%100
18.25.57141,085-4,50%100
OraValoreVar.%Volume
18.25.55141,09-4,50%200
18.25.55141,07-4,51%100
18.25.55141,09-4,50%400
18.25.55141,08-4,51%100
18.25.54141,03-4,54%300
18.25.54141,09-4,50%523
18.25.54141,10-4,49%200
18.25.53141,03-4,54%200
18.25.53141,04-4,53%100
18.25.53141,03-4,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```