Shopify

ISIN: CA82509L1076 - Mercato: NASDAQ - National

111,62

-2,23%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	111,62	INV.	717.591	80.097.507,42
21.59.59	111,595	-0,02%	205	22.876,98
21.59.59	111,62	INV.	905	101.016,10
21.59.59	111,59	-0,03%	100	11.159,00
21.59.59	111,595	-0,02%	100	11.159,50
21.59.59	111,63	+0,01%	100	11.163,00
21.59.59	111,57	-0,04%	100	11.157,00
21.59.59	111,59	-0,03%	500	55.795,00
21.59.59	111,62	INV.	1.344	150.017,28
21.59.58	111,609	-0,01%	300	33.482,70
21.59.58	111,60	-0,02%	157	17.521,20
21.59.58	111,59	-0,03%	946	105.564,14
21.59.57	111,58	-0,04%	700	78.106,00
21.59.56	111,54	-0,07%	240	26.769,60
21.59.56	111,53	-0,08%	1.055	117.664,15
21.59.56	111,55	-0,06%	100	11.155,00
21.59.56	111,56	-0,05%	571	63.700,76
21.59.56	111,55	-0,06%	100	11.155,00
21.59.55	111,54	-0,07%	100	11.154,00
21.59.55	111,55	-0,06%	100	11.155,00
21.59.55	111,54	-0,07%	400	44.616,00
21.59.55	111,53	-0,08%	100	11.153,00
21.59.55	111,52	-0,09%	100	11.152,00
21.59.54	111,53	-0,08%	200	22.306,00
21.59.54	111,51	-0,10%	200	22.302,00
21.59.54	111,52	-0,09%	100	11.152,00
21.59.54	111,51	-0,10%	510	56.870,10
21.59.53	111,54	-0,07%	403	44.950,62
21.59.53	111,55	-0,06%	100	11.155,00
21.59.53	111,53	-0,08%	264	29.443,92

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	111,55	-0,06%	745	83.104,75
21.59.53	111,53	-0,08%	100	11.153,00
21.59.52	111,535	-0,08%	100	11.153,50
21.59.52	111,54	-0,07%	100	11.154,00
21.59.52	111,53	-0,08%	200	22.306,00
21.59.52	111,52	-0,09%	100	11.152,00
21.59.52	111,53	-0,08%	306	34.128,18
21.59.51	111,54	-0,07%	248	27.661,92
21.59.51	111,535	-0,08%	100	11.153,50
21.59.51	111,56	-0,05%	100	11.156,00
21.59.51	111,53	-0,08%	232	25.874,96
21.59.51	111,54	-0,07%	355	39.596,70
21.59.50	111,53	-0,08%	100	11.153,00
21.59.50	111,54	-0,07%	480	53.539,20
21.59.50	111,53	-0,08%	509	56.768,77
21.59.50	111,54	-0,07%	600	66.924,00
21.59.50	111,55	-0,06%	336	37.480,80
21.59.50	111,56	-0,05%	100	11.156,00
21.59.50	111,55	-0,06%	200	22.310,00
21.59.50	111,56	-0,05%	100	11.156,00
21.59.50	111,55	-0,06%	500	55.775,00
21.59.50	111,565	-0,05%	300	33.469,50
21.59.50	111,57	-0,04%	311	34.698,27
21.59.49	111,56	-0,05%	600	66.936,00
21.59.49	111,58	-0,04%	203	22.650,74
21.59.48	111,55	-0,06%	259	28.891,45
21.59.48	111,54	-0,07%	100	11.154,00
21.59.48	111,55	-0,06%	100	11.155,00
21.59.48	111,54	-0,07%	112	12.492,48
21.59.48	111,55	-0,06%	742	82.770,10

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	111,54	-0,07%	1.289	143.775,06
21.59.47	111,535	-0,08%	162	18.068,67
21.59.47	111,53	-0,08%	411	45.838,83
21.59.47	111,54	-0,07%	462	51.531,48
21.59.47	111,53	-0,08%	200	22.306,00
21.59.47	111,54	-0,07%	460	51.308,40
21.59.46	111,53	-0,08%	100	11.153,00
21.59.46	111,54	-0,07%	200	22.308,00
21.59.45	111,52	-0,09%	200	22.304,00
21.59.45	111,51	-0,10%	240	26.762,40
21.59.45	111,505	-0,10%	290	32.336,45
21.59.45	111,51	-0,10%	100	11.151,00
21.59.45	111,50	-0,11%	100	11.150,00
21.59.45	111,51	-0,10%	100	11.151,00
21.59.45	111,50	-0,11%	100	11.150,00
21.59.45	111,51	-0,10%	361	40.255,11
21.59.44	111,52	-0,09%	200	22.304,00
21.59.43	111,525	-0,09%	299	33.345,98
21.59.42	111,52	-0,09%	364	40.593,28
21.59.42	111,525	-0,09%	100	11.152,50
21.59.42	111,53	-0,08%	100	11.153,00
21.59.42	111,5275	-0,08%	100	11.152,75
21.59.42	111,53	-0,08%	700	78.071,00
21.59.42	111,52	-0,09%	207	23.084,64
21.59.42	111,51	-0,10%	100	11.151,00
21.59.42	111,52	-0,09%	940	104.828,80
21.59.40	111,53	-0,08%	354	39.481,62
21.59.40	111,54	-0,07%	500	55.770,00
21.59.40	111,565	-0,05%	800	89.252,00
21.59.40	111,56	-0,05%	500	55.780,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	111,58	-0,04%	113	12.608,54
21.59.39	111,59	-0,03%	200	22.318,00
21.59.39	111,57	-0,04%	100	11.157,00
21.59.39	111,58	-0,04%	200	22.316,00
21.59.39	111,59	-0,03%	100	11.159,00
21.59.39	111,545	-0,07%	100	11.154,50
21.59.39	111,56	-0,05%	180	20.080,80
21.59.39	111,55	-0,06%	1.880	209.714,00
21.59.39	111,54	-0,07%	282	31.454,28
21.59.39	111,53	-0,08%	782	87.216,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide