Milano 11:22
51.711 -0,09%
Nasdaq 10-nov
27.741 0,00%
Dow Jones 10-nov
52.232 -0,30%
Londra 11:22
10.780 +0,26%
Francoforte 11:22
26.505 +0,60%

Shopify

ISIN: CA82509L1076 - Mercato: NASDAQ - National

146,61
-3,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
22.00.00146,61INV.697.461
21.59.59146,58-0,02%800
21.59.59146,585-0,02%200
21.59.59146,58-0,02%413
21.59.59146,59-0,01%700
21.59.59146,60-0,01%489
21.59.58146,615INV.100
21.59.57146,60-0,01%200
21.59.57146,585-0,02%100
21.59.56146,58-0,02%658
21.59.56146,59-0,01%100
21.59.56146,58-0,02%100
21.59.56146,59-0,01%140
21.59.56146,585-0,02%100
21.59.54146,54-0,05%100
21.59.54146,57-0,03%120
21.59.54146,55-0,04%120
21.59.54146,585-0,02%200
21.59.54146,58-0,02%700
21.59.53146,59-0,01%447
21.59.53146,60-0,01%1.158
21.59.53146,61INV.504
21.59.53146,60-0,01%240
21.59.53146,61INV.100
21.59.53146,60-0,01%504
21.59.53146,61INV.100
21.59.53146,60-0,01%200
21.59.53146,59-0,01%100
21.59.53146,60-0,01%200
21.59.52146,57-0,03%300
OraValoreVar.%Volume
21.59.52146,58-0,02%700
21.59.52146,60-0,01%137
21.59.52146,61INV.1.026
21.59.52146,62+0,01%200
21.59.51146,64+0,02%100
21.59.51146,63+0,01%100
21.59.50146,64+0,02%100
21.59.50146,65+0,03%125
21.59.50146,64+0,02%240
21.59.50146,63+0,01%100
21.59.50146,64+0,02%100
21.59.50146,645+0,02%140
21.59.50146,64+0,02%200
21.59.50146,65+0,03%597
21.59.50146,64+0,02%100
21.59.50146,65+0,03%750
21.59.50146,63+0,01%450
21.59.50146,64+0,02%496
21.59.49146,635+0,02%200
21.59.49146,65+0,03%300
21.59.48146,64+0,02%277
21.59.48146,63+0,01%300
21.59.48146,65+0,03%200
21.59.48146,645+0,02%100
21.59.48146,65+0,03%270
21.59.48146,64+0,02%204
21.59.47146,63+0,01%100
21.59.47146,64+0,02%100
21.59.47146,62+0,01%100
21.59.47146,615INV.238
OraValoreVar.%Volume
21.59.46146,635+0,02%400
21.59.46146,64+0,02%100
21.59.46146,635+0,02%588
21.59.45146,63+0,01%200
21.59.44146,65+0,03%100
21.59.44146,63+0,01%300
21.59.44146,65+0,03%100
21.59.44146,645+0,02%240
21.59.44146,65+0,03%125
21.59.44146,64+0,02%509
21.59.43146,63+0,01%300
21.59.43146,62+0,01%617
21.59.42146,65+0,03%1.060
21.59.41146,66+0,03%756
21.59.41146,67+0,04%340
21.59.41146,66+0,03%200
21.59.41146,64+0,02%340
21.59.40146,67+0,04%259
21.59.40146,66+0,03%124
21.59.40146,655+0,03%240
21.59.40146,65+0,03%325
21.59.40146,66+0,03%146
21.59.40146,65+0,03%1.120
21.59.40146,66+0,03%125
21.59.40146,64+0,02%100
21.59.39146,62+0,01%137
21.59.39146,60-0,01%800
21.59.39146,605INV.100
21.59.39146,60-0,01%300
21.59.38146,615INV.181
OraValoreVar.%Volume
21.59.38146,61INV.342
21.59.38146,62+0,01%619
21.59.37146,61INV.2.049
21.59.37146,615INV.440
21.59.37146,63+0,01%300
21.59.36146,59-0,01%100
21.59.36146,6057INV.1.200
21.59.36146,60-0,01%300
21.59.36146,585-0,02%100
21.59.35146,59-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```