Milano 15:57
51.586 -0,10%
Nasdaq 15:57
29.127 -0,32%
Dow Jones 15:57
52.076 +0,44%
Londra 15:57
10.522 +0,58%
Francoforte 15:58
24.862 +0,49%

Shopify

ISIN: CA82509L1076 - Mercato: NASDAQ - National

113,4
-0,67%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.59.06113,40-0,67%289
15.59.06113,41-0,67%800
15.59.02113,325-0,74%300
15.59.01113,36-0,71%100
15.59.01113,32-0,74%100
15.59.01113,30-0,76%100
15.59.01113,32-0,74%475
15.58.57113,23-0,82%100
15.58.57113,25-0,81%100
15.58.57113,23-0,82%100
15.58.56113,2598-0,80%200
15.58.55113,15-0,89%100
15.58.55113,16-0,88%100
15.58.55113,20-0,85%200
15.58.55113,23-0,82%100
15.58.55113,235-0,82%600
15.58.53113,24-0,81%200
15.58.53113,17-0,88%100
15.58.52113,14-0,90%475
15.58.52113,195-0,85%475
15.58.52113,19-0,86%100
15.58.52113,24-0,81%100
15.58.52113,21-0,84%400
15.58.52113,22-0,83%100
15.58.52113,24-0,81%200
15.58.52113,32-0,74%100
15.58.51113,29-0,77%100
15.58.49113,33-0,74%200
15.58.49113,40-0,67%200
15.58.49113,38-0,69%400
OraValoreVar.%Volume
15.58.49113,41-0,67%300
15.58.49113,38-0,69%200
15.58.49113,41-0,67%500
15.58.49113,3429-0,72%100
15.58.48113,37-0,70%100
15.58.48113,36-0,71%113
15.58.47113,295-0,77%100
15.58.47113,28-0,78%800
15.58.47113,30-0,76%472
15.58.47113,28-0,78%471
15.58.47113,21-0,84%100
15.58.42113,28-0,78%100
15.58.39113,22-0,83%100
15.58.39113,23-0,82%200
15.58.37113,17-0,88%100
15.58.36113,18-0,87%200
15.58.36113,05-0,98%100
15.58.36113,09-0,95%200
15.58.35113,01-1,02%100
15.58.34113,005-1,02%100
15.58.34113,03-1,00%100
15.58.34112,96-1,06%100
15.58.34112,92-1,09%918
15.58.34113,005-1,02%540
15.58.28112,94-1,08%100
15.58.28112,97-1,05%100
15.58.28112,95-1,07%100
15.58.28113,00-1,02%300
15.58.28113,00-1,02%100
15.58.27112,99-1,03%300
OraValoreVar.%Volume
15.58.21112,90-1,11%100
15.58.18112,83-1,17%100
15.58.17112,88-1,13%200
15.58.17112,92-1,09%100
15.58.14112,96-1,06%100
15.58.13112,90-1,11%100
15.58.13112,89-1,12%100
15.58.13112,90-1,11%100
15.58.13112,94-1,08%100
15.58.12112,90-1,11%100
15.58.08112,96-1,06%100
15.58.07113,04-0,99%300
15.58.07113,05-0,98%458
15.58.07113,08-0,95%100
15.58.07113,05-0,98%300
15.58.07113,08-0,95%100
15.58.07113,05-0,98%100
15.58.07113,08-0,95%200
15.58.05113,16-0,88%200
15.58.03113,05-0,98%175
15.58.03113,175-0,87%200
15.58.03113,19-0,86%400
15.58.03113,11-0,93%488
15.58.03113,11-0,93%100
15.58.02112,98-1,04%100
15.58.02112,97-1,05%900
15.58.00113,035-0,99%100
15.57.52112,98-1,04%100
15.57.52113,00-1,02%746
15.57.52112,96-1,06%854
OraValoreVar.%Volume
15.57.49113,05-0,98%100
15.57.49113,08-0,95%100
15.57.49113,07-0,96%100
15.57.49113,13-0,91%100
15.57.49113,11-0,93%100
15.57.49113,09-0,95%100
15.57.49113,08-0,95%600
15.57.49113,09-0,95%100
15.57.49113,08-0,95%800
15.57.49113,00-1,02%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```