Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Shopify

ISIN: CA82509L1076 - Mercato: NASDAQ - National

162,31
+1,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00162,34+1,46%100
22.00.00162,31+1,44%583.764
21.59.59162,32+1,45%452
21.59.59162,36+1,48%200
21.59.59162,34+1,46%100
21.59.59162,33+1,46%100
21.59.59162,32+1,45%100
21.59.59162,31+1,44%1.242
21.59.59162,32+1,45%100
21.59.59162,31+1,44%100
21.59.59162,32+1,45%343
21.59.59162,31+1,44%100
21.59.59162,32+1,45%300
21.59.58162,34+1,46%200
21.59.58162,33+1,46%207
21.59.58162,34+1,46%307
21.59.58162,325+1,45%100
21.59.58162,36+1,48%242
21.59.57162,34+1,46%100
21.59.57162,35+1,47%100
21.59.57162,32+1,45%200
21.59.57162,33+1,46%300
21.59.57162,32+1,45%300
21.59.57162,31+1,44%200
21.59.57162,32+1,45%200
21.59.57162,31+1,44%100
21.59.57162,32+1,45%532
21.59.57162,31+1,44%100
21.59.57162,30+1,44%100
21.59.57162,31+1,44%100
OraValoreVar.%Volume
21.59.57162,33+1,46%218
21.59.57162,32+1,45%202
21.59.56162,34+1,46%100
21.59.56162,35+1,47%100
21.59.56162,36+1,48%150
21.59.56162,34+1,46%100
21.59.56162,35+1,47%100
21.59.55162,38+1,49%100
21.59.55162,37+1,48%100
21.59.55162,35+1,47%100
21.59.55162,37+1,48%100
21.59.54162,33+1,46%350
21.59.51162,34+1,46%369
21.59.51162,32+1,45%300
21.59.50162,33+1,46%254
21.59.50162,34+1,46%472
21.59.50162,32+1,45%125
21.59.50162,33+1,46%250
21.59.50162,32+1,45%125
21.59.50162,33+1,46%100
21.59.50162,32+1,45%560
21.59.50162,33+1,46%100
21.59.50162,32+1,45%688
21.59.48162,34+1,46%100
21.59.48162,33+1,46%100
21.59.47162,35+1,47%100
21.59.47162,34+1,46%214
21.59.47162,345+1,47%100
21.59.47162,34+1,46%100
21.59.47162,35+1,47%400
OraValoreVar.%Volume
21.59.47162,33+1,46%400
21.59.47162,32+1,45%100
21.59.47162,325+1,45%100
21.59.47162,32+1,45%592
21.59.47162,335+1,46%220
21.59.46162,315+1,45%100
21.59.46162,32+1,45%932
21.59.45162,315+1,45%100
21.59.45162,32+1,45%100
21.59.45162,31+1,44%200
21.59.45162,315+1,45%100
21.59.45162,31+1,44%264
21.59.44162,32+1,45%100
21.59.44162,31+1,44%780
21.59.44162,32+1,45%113
21.59.44162,31+1,44%525
21.59.44162,315+1,45%100
21.59.44162,31+1,44%135
21.59.44162,315+1,45%100
21.59.44162,31+1,44%200
21.59.44162,315+1,45%100
21.59.44162,31+1,44%494
21.59.44162,315+1,45%100
21.59.44162,31+1,44%562
21.59.44162,30+1,44%734
21.59.44162,31+1,44%1.820
21.59.43162,30+1,44%1.400
21.59.41162,305+1,44%400
21.59.40162,31+1,44%300
21.59.40162,30+1,44%325
OraValoreVar.%Volume
21.59.40162,305+1,44%100
21.59.39162,31+1,44%100
21.59.39162,305+1,44%300
21.59.38162,31+1,44%619
21.59.38162,315+1,45%400
21.59.38162,32+1,45%869
21.59.38162,31+1,44%800
21.59.37162,305+1,44%100
21.59.35162,31+1,44%528
21.59.35162,30+1,44%220

(*) I dati sono limitati agli ultimi 100 contratti.

```