Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

26,83

+3,91%

valuta in EUR

Ultimo aggiornamento: 28/05/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.02.34	26,86	+4,03	200	5.372
17.02.24	26,85	+3,99	300	8.055
17.01.52	26,86	+4,03	2	54
17.01.48	26,85	+3,99	807	21.668
17.01.47	26,84	+3,95	248	6.656
17.01.37	26,83	+3,91	1.750	46.953
17.01.05	26,84	+3,95	1.602	42.998
17.00.24	26,85	+3,99	1.993	53.512
17.00.19	26,86	+4,03	797	21.407
17.00.17	26,85	+3,99	5.000	134.250
17.00.06	26,84	+3,95	2.537	68.093
17.00.02	26,85	+3,99	4.500	120.825
16.59.49	26,86	+4,03	434	11.657
16.58.44	26,85	+3,99	1.638	43.980
16.58.35	26,86	+4,03	304	8.165
16.58.10	26,85	+3,99	274	7.357
16.58.03	26,84	+3,95	874	23.458
16.57.54	26,85	+3,99	189	5.075
16.57.48	26,84	+3,95	826	22.170
16.57.31	26,82	+3,87	5	134
16.57.00	26,83	+3,91	820	22.001
16.56.58	26,82	+3,87	389	10.433
16.56.54	26,81	+3,83	2.771	74.291
16.56.31	26,82	+3,87	5.505	147.644
16.56.00	26,83	+3,91	1.171	31.418
16.55.58	26,84	+3,95	439	11.783
16.55.58	26,85	+3,99	8	215
16.55.25	26,82	+3,87	10	268
16.55.19	26,83	+3,91	555	14.891
16.54.44	26,84	+3,95	1.944	52.177

```