Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

26,83

+3,91%

valuta in EUR

Ultimo aggiornamento: 28/05/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.13.48	26,98	+4,49	89	2.401
17.13.48	26,97	+4,45	724	19.526
17.13.48	26,98	+4,49	310	8.364
17.13.48	26,97	+4,45	310	8.361
17.13.48	27	+4,57	20.280	547.560
17.13.48	26,99	+4,53	16.030	432.650
17.13.48	26,98	+4,49	5.914	159.560
17.13.48	26,97	+4,45	5.263	141.943
17.13.31	26,96	+4,42	1	27
17.13.14	26,95	+4,38	3.583	96.562
17.13.13	26,96	+4,42	1.414	38.121
17.13.07	26,95	+4,38	219	5.902
17.12.51	26,94	+4,34	344	9.267
17.12.44	26,93	+4,30	12	323
17.12.44	26,94	+4,34	4.958	133.569
17.12.22	26,95	+4,38	2.618	70.555
17.12.03	26,94	+4,34	1.343	36.180
17.12.02	26,95	+4,38	1.008	27.166
17.12.02	26,93	+4,30	125	3.366
17.11.51	26,94	+4,34	4.635	124.867
17.11.28	26,93	+4,30	3.561	95.898
17.11.27	26,92	+4,26	3.993	107.492
17.11.12	26,91	+4,22	2.488	66.952
17.11.12	26,92	+4,26	1.371	36.907
17.11.12	26,93	+4,30	1.869	50.332
17.11.12	26,92	+4,26	125	3.365
17.11.12	26,91	+4,22	667	17.949
17.11.12	26,92	+4,26	2.506	67.462
17.11.02	26,91	+4,22	1.543	41.522
17.11.00	26,9	+4,18	16	430

```