Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Sigmaroc

ISIN: GB00BYX5K988 - Mercato: LSE - Domestic

1,256
+0,08%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.211,256+0,08%628.826
17.29.191,255INV.6.799
17.27.001,256+0,08%572
17.25.281,257+0,16%1.859
17.25.251,256+0,08%313
17.19.341,257+0,16%3.692
17.19.341,258+0,24%6.134
17.14.231,256+0,08%2.705
17.14.231,257+0,16%2.675
17.14.221,255INV.1.401
17.02.441,257+0,16%2.576
16.54.501,256+0,08%674
16.54.391,257+0,16%9.398
16.47.581,258+0,24%1.239
16.47.261,257+0,16%5.987
16.43.531,256+0,08%8.120
16.41.081,255INV.4.624
16.41.071,256+0,08%1.214
16.38.151,255INV.578
16.37.331,256+0,08%4.044
16.37.331,255INV.9.428
16.36.331,254-0,08%5.156
16.36.251,255INV.3.000
16.31.371,256+0,08%8.537
16.26.001,257+0,16%6.306
16.21.451,256+0,08%5.120
16.20.041,255INV.1.000
16.18.431,255INV.3.857
16.18.431,256+0,08%6.032
16.17.161,256+0,08%7.920
OraValoreVar.%Volume
16.16.211,257+0,16%1.385
16.15.571,258+0,24%3.141
16.14.221,259+0,32%2.599
16.10.491,257+0,16%4.948
16.10.481,256+0,08%705
16.07.421,254-0,08%7.357
16.05.161,256+0,08%4.927
16.04.551,257+0,16%1.800
16.04.431,258+0,24%2.824
16.00.501,259+0,32%2.030
16.00.081,257+0,16%1.479
16.00.081,258+0,24%4.551
15.57.241,256+0,08%2.050
15.54.431,257+0,16%2.832
15.54.431,258+0,24%2.203
15.53.111,26+0,40%4.007
15.53.051,261+0,48%1.185
15.51.231,262+0,56%3.210
15.51.191,263+0,64%1.544
15.51.151,263+0,64%1.495
15.51.151,262+0,56%1.666
15.51.111,262+0,56%2.681
15.51.111,261+0,48%1.490
15.51.061,26+0,40%8.515
15.50.221,259+0,32%3.100
15.45.001,26+0,40%1.911
15.44.441,259+0,32%10.792
15.44.441,26+0,40%1.643
15.44.441,259+0,32%2.398
15.44.441,26+0,40%2.780
OraValoreVar.%Volume
15.43.141,262+0,56%4.288
15.41.301,264+0,72%2.320
15.39.241,264+0,72%1.432
15.39.241,263+0,64%300
15.39.241,264+0,72%300
15.39.241,263+0,64%1.181
15.39.241,263+0,64%1.741
15.36.121,264+0,72%1.303
15.35.231,265+0,80%2.257
15.33.401,264+0,72%5.045
15.33.031,263+0,64%3.263
15.33.021,262+0,56%1.381
15.33.021,263+0,64%1.253
15.33.021,264+0,72%2.398
15.32.021,265+0,80%1.257
15.31.001,266+0,88%4.886
15.30.091,265+0,80%2.514
15.26.471,266+0,88%1.280
15.26.011,267+0,96%2.838
15.15.391,268+1,04%1.896
15.15.041,269+1,12%5.701
15.14.511,268+1,04%405
15.14.181,27+1,20%103.491
15.14.181,271+1,27%3.172
15.14.181,269+1,12%1.650
15.01.361,272+1,35%11.709
14.52.571,271+1,27%6.679
14.47.531,272+1,35%3.814
14.47.531,273+1,43%4.724
14.46.331,274+1,51%8.350
OraValoreVar.%Volume
14.46.151,273+1,43%300
14.44.461,274+1,51%3.655
14.44.401,275+1,59%94.942
14.44.381,274+1,51%4.453
14.44.011,273+1,43%2.252
14.43.211,274+1,51%318
14.37.041,273+1,43%8.566
14.17.321,274+1,51%931
14.17.271,273+1,43%820
14.17.271,274+1,51%8.793

(*) I dati sono limitati agli ultimi 100 contratti.

```