Sigmaroc

ISIN: GB00BYX5K988 - Mercato: LSE - Domestic

1,169

-2,01%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	1,169	-2,01%	759.449	887.795,88
17.29.32	1,175	-1,51%	837	983,48
17.29.30	1,176	-1,42%	167	196,39
17.29.30	1,175	-1,51%	506	594,55
17.29.30	1,176	-1,42%	575	676,20
17.28.03	1,175	-1,51%	2.480	2.914,00
17.27.19	1,178	-1,26%	1.000	1.178,00
17.27.19	1,177	-1,34%	575	676,78
17.27.18	1,177	-1,34%	3.075	3.619,28
17.27.15	1,176	-1,42%	6.210	7.302,96
17.26.50	1,176	-1,42%	1.144	1.345,34
17.26.50	1,174	-1,59%	2.855	3.351,77
17.26.50	1,174	-1,59%	5.026	5.900,52
17.26.32	1,177	-1,34%	963	1.133,45
17.24.39	1,175	-1,51%	41	48,18
17.23.45	1,176	-1,42%	3.068	3.607,97
17.20.45	1,175	-1,51%	1.801	2.116,18
17.19.51	1,177	-1,34%	2.708	3.187,32
17.19.51	1,176	-1,42%	1.772	2.083,87
17.19.03	1,178	-1,26%	9.451	11.133,28
17.16.12	1,176	-1,42%	7.792	9.163,39
17.14.58	1,177	-1,34%	195	229,52
17.13.59	1,177	-1,34%	202	237,75
17.13.59	1,176	-1,42%	9.214	10.835,66
17.13.59	1,178	-1,26%	3.746	4.412,79
17.13.01	1,174	-1,59%	360	422,64
17.10.16	1,175	-1,51%	7.053	8.287,28
17.07.55	1,176	-1,42%	3.261	3.834,94
17.07.54	1,177	-1,34%	964	1.134,63
17.06.55	1,178	-1,26%	2.755	3.245,39

Ora	Valore	Var.%	Volume	Controvalore
17.05.03	1,179	-1,17%	6.586	7.764,89
17.04.30	1,18	-1,09%	3.940	4.649,20
17.02.44	1,181	-1,01%	300	354,30
17.02.00	1,18	-1,09%	3.129	3.692,22
16.59.55	1,178	-1,26%	41.813	49.255,71
16.57.09	1,176	-1,42%	376	442,18
16.57.09	1,177	-1,34%	2.477	2.915,43
16.56.04	1,178	-1,26%	11.009	12.968,60
16.54.46	1,179	-1,17%	11.001	12.970,18
16.54.39	1,18	-1,09%	2.399	2.830,82
16.53.51	1,18	-1,09%	2.147	2.533,46
16.53.51	1,181	-1,01%	845	997,95
16.52.02	1,178	-1,26%	3.664	4.316,19
16.44.29	1,18	-1,09%	3.568	4.210,24
16.43.24	1,178	-1,26%	3.155	3.716,59
16.40.28	1,179	-1,17%	2.877	3.391,98
16.38.17	1,181	-1,01%	1.312	1.549,47
16.36.46	1,18	-1,09%	3.262	3.849,16
16.35.54	1,182	-0,92%	8.821	10.426,42
16.35.44	1,181	-1,01%	4.478	5.288,52
16.30.20	1,18	-1,09%	2.695	3.180,10
16.22.58	1,179	-1,17%	4.255	5.016,65
16.22.29	1,178	-1,26%	3.915	4.611,87
16.21.27	1,177	-1,34%	1.643	1.933,81
16.20.08	1,176	-1,42%	1.423	1.673,45
16.20.08	1,177	-1,34%	8.250	9.710,25
16.19.13	1,176	-1,42%	795	934,92
16.19.13	1,175	-1,51%	590	693,25
16.19.13	1,176	-1,42%	2.058	2.420,21
16.19.13	1,175	-1,51%	560	658,00

Ora	Valore	Var.%	Volume	Controvalore
16.19.13	1,176	-1,42%	4.129	4.855,70
16.19.12	1,177	-1,34%	634	746,22
16.19.11	1,178	-1,26%	2.327	2.741,21
16.19.00	1,179	-1,17%	3.025	3.566,48
16.16.12	1,18	-1,09%	29.839	35.210,02
16.15.35	1,179	-1,17%	573	675,57
16.15.28	1,18	-1,09%	843	994,74
16.15.28	1,181	-1,01%	2.300	2.716,30
15.59.49	1,183	-0,84%	57	67,43
15.56.42	1,185	-0,67%	3.321	3.935,39
15.56.04	1,186	-0,59%	2.292	2.718,31
15.55.09	1,187	-0,50%	847	1.005,39
15.54.43	1,186	-0,59%	929	1.101,79
15.50.50	1,185	-0,67%	1.991	2.359,34
15.50.44	1,184	-0,75%	2.367	2.802,53
15.47.00	1,185	-0,67%	224	265,44
15.46.42	1,186	-0,59%	1.069	1.267,83
15.46.42	1,187	-0,50%	497	589,94
15.40.44	1,189	-0,34%	1.324	1.574,24
15.40.04	1,19	-0,25%	1.507	1.793,33
15.37.42	1,189	-0,34%	3.564	4.237,60
15.22.45	1,191	-0,17%	1.568	1.867,49
15.20.50	1,19	-0,25%	1.937	2.305,03
15.19.22	1,191	-0,17%	519	618,13
15.19.17	1,19	-0,25%	4.551	5.415,69
15.19.11	1,188	-0,42%	167	198,40
15.19.11	1,187	-0,50%	167	198,23
15.19.11	1,188	-0,42%	16.458	19.552,10
14.55.17	1,189	-0,34%	1.866	2.218,67
14.47.29	1,19	-0,25%	578	687,82

Ora	Valore	Var.%	Volume	Controvalore
14.47.29	1,191	-0,17%	4.008	4.773,53
14.47.23	1,188	-0,42%	5.601	6.653,99
14.34.01	1,187	-0,50%	633	751,37
14.30.04	1,189	-0,34%	628	746,69
14.30.04	1,188	-0,42%	845	1.003,86
14.03.11	1,193	INV.	2.801	3.341,59
13.56.15	1,191	-0,17%	1.130	1.345,83
13.56.13	1,192	-0,08%	1.376	1.640,19
13.36.38	1,193	INV.	2.545	3.036,19
13.23.39	1,192	-0,08%	1.451	1.729,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide