Milano 17:35
49.116 -1,87%
Nasdaq 17:39
29.269 -1,05%
Dow Jones 17:39
49.591 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Signify Nv

ISIN: NL0011821392 - Mercato: Euronext - Amsterdam

20,42
-1,92%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2020,42-1,92%355.177
17.29.1320,32-2,40%1.680
17.29.0020,30-2,50%271
17.17.2920,32-2,40%540
17.17.1620,30-2,50%1.100
17.15.5620,32-2,40%109
17.10.1420,34-2,31%730
17.10.1420,32-2,40%1.516
17.10.0520,30-2,50%1.776
17.04.5820,28-2,59%2.072
17.04.4720,30-2,50%209
17.03.4920,28-2,59%2
16.53.1920,32-2,40%820
16.52.5320,30-2,50%920
16.49.0220,32-2,40%33
16.48.2220,34-2,31%1.000
16.47.4120,36-2,21%240
16.47.3320,34-2,31%1
16.34.5720,36-2,21%412
16.34.0420,34-2,31%362
16.23.3420,30-2,50%710
16.21.3320,32-2,40%803
16.18.4320,36-2,21%421
16.14.3120,34-2,31%157
16.13.2120,32-2,40%143
16.10.3520,30-2,50%4.307
16.04.0520,28-2,59%50
15.59.0920,32-2,40%493
15.58.1720,36-2,21%92
15.52.3820,38-2,11%47
OraValoreVar.%Volume
15.49.4820,36-2,21%1.325
15.42.1720,34-2,31%546
15.42.1720,32-2,40%1.006
15.42.1720,34-2,31%277
15.42.1720,32-2,40%2.423
15.42.1720,34-2,31%713
15.36.2720,36-2,21%344
15.33.3920,34-2,31%355
15.32.3420,36-2,21%95
15.30.1120,40-2,02%8
15.27.5720,38-2,11%584
15.16.5620,40-2,02%311
15.16.5620,41-1,97%293
15.16.5620,40-2,02%401
14.59.4720,38-2,11%12
14.59.2820,40-2,02%574
14.59.0620,42-1,92%1.129
14.59.0620,44-1,83%738
14.59.0620,45-1,78%300
14.55.4520,44-1,83%302
14.45.0820,42-1,92%1.471
14.38.0020,44-1,83%38
14.34.5820,42-1,92%100
14.32.0720,41-1,97%300
14.31.5520,42-1,92%287
14.30.1620,41-1,97%300
14.24.2920,44-1,83%163
14.24.0620,46-1,73%834
14.14.5720,48-1,63%85
14.07.2420,46-1,73%205
OraValoreVar.%Volume
14.03.2820,48-1,63%90
14.03.0920,46-1,73%80
13.56.1820,48-1,63%1
13.54.1120,50-1,54%1.000
13.51.0520,48-1,63%682
13.48.5720,46-1,73%240
13.38.5620,44-1,83%344
13.38.2420,42-1,92%739
13.35.2320,40-2,02%6
13.35.1420,42-1,92%193
13.32.1420,44-1,83%122
13.31.2920,46-1,73%5
13.30.4520,48-1,63%3
13.30.1020,46-1,73%2
13.29.4320,48-1,63%262
13.29.2820,46-1,73%10
13.27.5620,48-1,63%602
13.24.1120,46-1,73%2
13.22.5020,48-1,63%1
13.09.3220,50-1,54%507
13.05.3020,52-1,44%705
13.04.2720,54-1,34%349
12.57.5120,56-1,25%392
12.51.5720,54-1,34%2
12.51.1720,56-1,25%488
12.48.4820,52-1,44%2
12.48.1720,54-1,34%72
12.48.1620,56-1,25%400
12.46.3920,52-1,44%2
12.46.2920,54-1,34%360
OraValoreVar.%Volume
12.46.0920,52-1,44%6
12.46.0920,56-1,25%962
12.45.5120,54-1,34%320
12.45.3620,52-1,44%6
12.45.1620,54-1,34%838
12.44.5920,50-1,54%36
12.44.5420,52-1,44%504
12.44.5320,50-1,54%975
12.35.3520,48-1,63%1
12.29.0620,50-1,54%50

(*) I dati sono limitati agli ultimi 100 contratti.

```