Milano 17:35
51.859 +0,10%
Nasdaq 17:46
27.689 -2,12%
Dow Jones 17:46
52.134 -0,31%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Signify Nv

ISIN: NL0011821392 - Mercato: Euronext - Amsterdam

15,59
-0,51%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.2715,59-0,51%252.692
17.29.3315,63-0,26%530
17.29.3015,64-0,19%76
17.29.3015,63-0,26%948
17.29.3015,64-0,19%1.053
17.29.3015,63-0,26%1.482
17.29.3015,64-0,19%1.216
17.28.2415,63-0,26%1.776
17.28.1915,62-0,32%1.192
17.27.3515,63-0,26%3.864
17.27.1215,62-0,32%589
17.24.4715,61-0,38%424
17.15.0915,60-0,45%1.176
17.15.0915,605-0,41%439
17.10.4415,61-0,38%474
17.07.0915,60-0,45%13
16.59.0615,59-0,51%153
16.56.1915,58-0,57%271
16.53.3415,59-0,51%167
16.46.2215,60-0,45%953
16.40.4715,61-0,38%13
16.35.3615,59-0,51%169
16.32.3615,60-0,45%166
16.28.3815,61-0,38%13
16.23.5215,60-0,45%475
16.18.3015,59-0,51%169
16.17.5515,60-0,45%187
16.15.2115,61-0,38%10
16.13.3015,60-0,45%870
16.13.1015,59-0,51%2.007
OraValoreVar.%Volume
16.10.1015,58-0,57%1.096
16.06.1415,59-0,51%350
16.05.3615,58-0,57%306
16.00.3215,57-0,64%21
16.00.2415,58-0,57%179
15.58.5315,59-0,51%6
15.57.5815,60-0,45%455
15.56.5115,59-0,51%190
15.55.5815,60-0,45%340
15.55.1815,61-0,38%165
15.53.0015,62-0,32%572
15.49.2015,63-0,26%923
15.44.3815,65-0,13%162
15.41.3915,66-0,06%234
15.39.2115,67INV.13
15.37.4815,66-0,06%299
15.36.1115,65-0,13%267
15.36.1115,66-0,06%275
15.30.4715,65-0,13%249
15.30.3315,66-0,06%951
15.21.4515,67INV.889
15.09.0615,66-0,06%730
15.05.5515,65-0,13%262
14.59.5615,66-0,06%308
14.53.4315,65-0,13%25
14.53.0615,64-0,19%169
14.50.4315,65-0,13%669
14.46.5615,66-0,06%706
14.46.5315,65-0,13%350
14.46.5215,64-0,19%1.044
OraValoreVar.%Volume
14.45.3515,65-0,13%519
14.34.0315,66-0,06%51
14.30.3315,67INV.41
14.30.0115,64-0,19%152
14.29.3615,66-0,06%114
14.29.0815,65-0,13%239
14.27.3415,67INV.175
14.26.4215,66-0,06%138
14.26.3715,65-0,13%735
14.26.3315,66-0,06%483
14.26.0515,65-0,13%109
14.26.0315,64-0,19%46
14.20.3215,63-0,26%2
14.17.2315,62-0,32%51
14.01.4415,63-0,26%329
13.56.3715,62-0,32%64
13.56.1915,63-0,26%350
13.48.3515,62-0,32%7
13.36.3515,63-0,26%2.063
13.26.1015,64-0,19%937
13.01.0015,65-0,13%270
12.37.2615,64-0,19%37
12.33.5415,63-0,26%22
12.33.4915,64-0,19%565
12.22.3215,65-0,13%21
12.07.2115,66-0,06%99
12.04.1715,64-0,19%80
12.03.0115,66-0,06%411
11.55.2715,65-0,13%479
11.50.4615,63-0,26%116
OraValoreVar.%Volume
11.50.0015,63-0,26%350
11.50.0015,64-0,19%413
11.50.0015,61-0,38%350
11.50.0015,64-0,19%350
11.49.2715,60-0,45%638
11.23.3015,59-0,51%272
11.06.2315,58-0,57%446
10.56.0615,59-0,51%19
10.48.4215,58-0,57%130
10.39.4715,59-0,51%12

(*) I dati sono limitati agli ultimi 100 contratti.

```