Milano 17:35
51.682 +1,01%
Nasdaq 21:58
30.325 +1,85%
Dow Jones 21:58
52.341 +0,30%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Signify Nv

ISIN: NL0011821392 - Mercato: Euronext - Amsterdam

16,69
+1,83%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.0216,69+1,83%931.178
17.29.3616,61+1,34%752
17.29.3216,62+1,40%373
17.29.2416,60+1,28%3.317
17.29.2316,61+1,34%1.161
17.29.1616,62+1,40%5.833
17.29.0716,63+1,46%44
17.29.0416,62+1,40%2.999
17.29.0316,63+1,46%17
17.29.0316,62+1,40%1.150
17.29.0316,63+1,46%3.067
17.28.5816,62+1,40%1.272
17.28.1516,63+1,46%746
17.28.0216,62+1,40%438
17.27.4116,63+1,46%1.128
17.26.1616,65+1,59%1.037
17.23.3916,64+1,53%1.109
17.23.2316,65+1,59%1.822
17.23.2116,66+1,65%1.497
17.23.1316,67+1,71%822
17.22.5516,66+1,65%704
17.22.1016,65+1,59%263
17.22.0316,64+1,53%475
17.19.2616,63+1,46%738
17.19.2516,62+1,40%2.358
17.19.2416,61+1,34%738
17.19.2416,60+1,28%1.281
17.19.1516,61+1,34%2.127
17.19.0516,60+1,28%1.115
17.18.5616,62+1,40%2.510
OraValoreVar.%Volume
17.18.4616,60+1,28%556
17.18.4616,61+1,34%2.786
17.18.3416,60+1,28%221
17.18.3416,61+1,34%688
17.18.3416,61+1,34%2.786
17.18.2716,60+1,28%378
17.18.2716,61+1,34%654
17.18.1816,62+1,40%1.403
17.18.1816,63+1,46%1.046
17.18.1816,62+1,40%3.668
17.18.1316,63+1,46%422
17.18.1116,62+1,40%489
17.18.1116,61+1,34%1.895
17.18.1116,60+1,28%702
17.18.1116,61+1,34%818
17.18.1116,60+1,28%1.605
17.18.1116,61+1,34%840
17.18.1116,60+1,28%2.138
17.18.1116,61+1,34%676
17.18.1116,62+1,40%901
17.18.1116,60+1,28%2.581
17.18.1116,61+1,34%2.000
17.17.4816,62+1,40%785
17.16.5016,63+1,46%733
17.16.4616,64+1,53%373
17.16.4616,63+1,46%975
17.16.4516,64+1,53%5.700
17.16.3916,63+1,46%6.038
17.16.2716,64+1,53%571
17.16.2716,65+1,59%1.008
OraValoreVar.%Volume
17.16.2716,64+1,53%225
17.16.2716,63+1,46%2.672
17.16.2716,64+1,53%1.880
17.15.4316,63+1,46%4.737
17.15.3716,64+1,53%1.095
17.15.0216,65+1,59%316
17.14.5616,64+1,53%1.191
17.14.5416,63+1,46%2.142
17.14.5116,64+1,53%20
17.14.4616,63+1,46%496
17.14.3416,64+1,53%3.221
17.14.2816,63+1,46%3.079
17.14.2816,64+1,53%612
17.14.2816,63+1,46%1.769
17.14.2816,64+1,53%373
17.14.1816,63+1,46%1.875
17.14.1716,64+1,53%1.299
17.14.1216,64+1,53%373
17.14.1216,65+1,59%200
17.14.1216,63+1,46%3.001
17.13.3116,64+1,53%340
17.12.5616,65+1,59%4.181
17.11.5016,65+1,59%175
17.11.5016,66+1,65%479
17.11.4816,63+1,46%1.578
17.11.3316,64+1,53%4.090
17.10.5816,63+1,46%235
17.10.3416,64+1,53%373
17.10.3316,63+1,46%5.536
17.10.3316,64+1,53%1.340
OraValoreVar.%Volume
17.10.3316,63+1,46%1.709
17.10.3316,64+1,53%1.417
17.10.2016,65+1,59%3.140
17.10.1016,66+1,65%2.053
17.10.0816,65+1,59%1.124
17.09.5616,64+1,53%605
17.09.5616,63+1,46%786
17.09.5616,64+1,53%578
17.09.5616,63+1,46%2.466
17.09.5316,61+1,34%327

(*) I dati sono limitati agli ultimi 100 contratti.

```