Milano 12:14
44.501 -0,21%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 12:14
9.865 -0,01%
Francoforte 12:14
24.316 +0,13%

Signify Nv

ISIN: NL0011821392 - Mercato: Euronext - Amsterdam

20,58
+0,19%

valuta in EUR

Ultimo aggiornamento: 23/12/2025 12.11
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
12.11.0920,58+0,19%3.019
11.32.0320,60+0,29%2.498
11.06.1320,58+0,19%30
11.04.1820,56+0,10%760
10.54.3020,54INV.500
10.49.1020,52-0,10%700
10.47.2920,50-0,19%263
10.42.4120,52-0,10%51
10.42.3820,50-0,19%16
10.36.5920,48-0,29%598
10.36.5920,46-0,39%269
10.20.1620,42-0,58%100
10.18.2820,44-0,49%311
10.00.0620,42-0,58%12
9.55.1820,40-0,68%776
9.50.5120,42-0,58%401
9.49.3120,44-0,49%100
9.45.3120,42-0,58%336
9.41.2220,46-0,39%188
9.40.0720,44-0,49%266
9.40.0720,42-0,58%357
9.39.5120,46-0,39%870
9.33.4120,44-0,49%674
9.25.0920,46-0,39%195
9.23.2120,44-0,49%100
9.22.5520,46-0,39%244
9.22.0020,44-0,49%100
9.20.3520,42-0,58%656
9.18.1520,46-0,39%737
9.18.1520,44-0,49%598
OraValoreVar.%Volume
9.17.3120,46-0,39%622
9.15.4520,48-0,29%332
9.15.3120,46-0,39%16
9.14.2320,44-0,49%429
9.11.2220,42-0,58%247
9.10.4620,40-0,68%600
9.08.5120,42-0,58%279
9.06.2420,40-0,68%310
9.06.2220,38-0,78%506
9.02.2220,36-0,88%337
9.01.0920,34-0,97%50
9.01.0420,32-1,07%146
9.00.0320,30-1,17%86
9.00.0320,34-0,97%5
9.00.0020,36-0,88%498
17.55.0020,54INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```