Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Signify Nv

ISIN: NL0011821392 - Mercato: Euronext - Amsterdam

20,26
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1720,26INV.243.506
17.29.4720,30+0,20%28
17.29.4120,32+0,30%862
17.26.5320,30+0,20%1.099
17.25.0920,28+0,10%1.768
17.24.4220,29+0,15%99
17.23.3820,28+0,10%918
17.23.3220,26INV.1.552
17.21.5120,24-0,10%44
17.21.2320,22-0,20%63
17.20.3220,24-0,10%301
17.20.1020,26INV.1.541
17.17.1420,30+0,20%1.242
17.15.0720,28+0,10%1.158
17.13.1920,30+0,20%1.599
17.12.2820,32+0,30%834
17.12.2320,32+0,30%2.381
17.12.2320,30+0,20%78
17.08.1820,34+0,39%651
17.08.0120,32+0,30%1.000
17.06.1420,34+0,39%3.000
17.06.0720,36+0,49%1
17.04.1420,38+0,59%716
16.56.4120,36+0,49%665
16.55.1520,38+0,59%82
16.54.2120,36+0,49%200
16.51.5120,38+0,59%379
16.51.4820,40+0,69%581
16.51.4820,42+0,79%1.407
16.48.2320,44+0,89%346
OraValoreVar.%Volume
16.47.1820,42+0,79%767
16.40.4920,44+0,89%50
16.40.2620,42+0,79%32
16.40.1620,40+0,69%50
16.36.3720,42+0,79%1.919
16.36.3720,40+0,69%82
16.34.5220,38+0,59%266
16.33.0220,40+0,69%341
16.31.3020,42+0,79%1.201
16.29.0320,40+0,69%1.196
16.21.3020,38+0,59%82
16.20.3820,36+0,49%295
16.20.3220,38+0,59%240
16.19.5820,36+0,49%1.497
16.19.0820,34+0,39%1.350
16.19.0320,36+0,49%1.435
16.18.4820,38+0,59%22
16.18.4420,40+0,69%1.670
16.18.4320,42+0,79%195
16.18.4320,40+0,69%436
16.18.4320,42+0,79%914
16.18.4320,44+0,89%472
16.18.4320,40+0,69%3.062
16.18.4320,42+0,79%3.033
16.18.4320,44+0,89%2.582
16.18.4320,46+0,99%1.610
16.18.4320,44+0,89%11
16.16.5520,44+0,89%497
16.16.0820,42+0,79%4.963
16.16.0820,44+0,89%5.037
OraValoreVar.%Volume
16.12.1220,46+0,99%206
16.12.0520,44+0,89%406
16.10.4520,40+0,69%1.000
16.06.3820,42+0,79%231
16.05.5820,40+0,69%1.536
16.04.5320,42+0,79%1.555
16.01.3520,44+0,89%292
16.01.3420,42+0,79%117
16.01.3320,46+0,99%4.629
16.01.1620,44+0,89%5.293
15.57.0020,42+0,79%718
15.56.4820,40+0,69%200
15.56.0920,42+0,79%1.704
15.56.0720,40+0,69%2.364
15.54.3320,38+0,59%1.302
15.53.3620,40+0,69%96
15.52.1020,42+0,79%1.289
15.52.0620,40+0,69%382
15.51.3120,38+0,59%947
15.51.0820,39+0,64%88
15.48.5620,38+0,59%1.244
15.45.1120,40+0,69%50
15.44.5620,42+0,79%399
15.44.1620,40+0,69%5.657
15.42.4020,38+0,59%289
15.42.2920,36+0,49%460
15.42.2720,34+0,39%500
15.41.5820,36+0,49%679
15.41.5820,34+0,39%612
15.38.4320,32+0,30%1.006
OraValoreVar.%Volume
15.36.5720,36+0,49%318
15.36.3720,38+0,59%1.208
15.35.3520,34+0,39%582
15.35.3520,36+0,49%519
15.34.5620,32+0,30%82
15.34.2620,28+0,10%101
15.34.2620,30+0,20%400
15.34.0520,30+0,20%82
15.34.0320,28+0,10%267
15.33.4320,31+0,25%97

(*) I dati sono limitati agli ultimi 100 contratti.

```