Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Signify Nv

ISIN: NL0011821392 - Mercato: Euronext - Amsterdam

20
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5920,00INV.669
17.29.5519,96-0,20%148
17.29.5519,99-0,05%505
17.29.2819,99-0,05%1.068
17.28.3920,00INV.342
17.28.0419,99-0,05%402
17.27.3219,98-0,10%309
17.25.5920,00INV.774
17.22.0019,99-0,05%350
17.21.5820,00INV.35
17.21.5819,99-0,05%1.032
17.19.1020,00INV.2.100
17.19.0920,02+0,10%516
17.13.1420,00INV.300
17.12.0019,99-0,05%146
17.08.3519,98-0,10%790
17.07.3319,97-0,15%366
17.03.2319,96-0,20%471
17.00.2319,97-0,15%182
16.54.2119,96-0,20%946
16.52.1519,98-0,10%51
16.50.0719,99-0,05%567
16.43.1819,98-0,10%22
16.41.0119,97-0,15%41
16.40.1219,98-0,10%228
16.39.4819,99-0,05%205
16.36.1519,97-0,15%342
16.35.2019,99-0,05%810
16.33.2719,98-0,10%1.296
16.31.0419,99-0,05%575
OraValoreVar.%Volume
16.31.0420,00INV.557
16.30.2420,00INV.998
16.27.0219,99-0,05%288
16.26.3220,00INV.3.174
16.25.3519,99-0,05%569
16.24.4319,98-0,10%853
16.23.2819,99-0,05%242
16.23.0319,98-0,10%1.062
16.20.0719,96-0,20%260
16.20.0719,97-0,15%136
16.18.4919,95-0,25%172
16.17.5319,94-0,30%333
16.16.4619,95-0,25%462
16.16.1419,94-0,30%16
16.14.5619,92-0,40%3.764
16.14.2219,93-0,35%18
16.10.0319,92-0,40%392
16.05.2919,91-0,45%172
16.02.3119,89-0,55%342
16.02.3119,90-0,50%311
16.02.2819,90-0,50%53
16.02.2819,89-0,55%521
16.02.2819,88-0,60%518
16.02.2819,87-0,65%342
16.02.2219,89-0,55%249
16.01.0519,90-0,50%696
16.00.4019,92-0,40%170
16.00.3719,91-0,45%78
16.00.1119,91-0,45%594
16.00.1119,92-0,40%483
OraValoreVar.%Volume
16.00.1119,92-0,40%84
15.56.0719,96-0,20%113
15.55.0519,95-0,25%138
15.54.2719,94-0,30%58
15.54.0219,93-0,35%38
15.52.5919,95-0,25%534
15.52.5419,93-0,35%72
15.52.1319,94-0,30%54
15.51.2619,93-0,35%215
15.48.2219,95-0,25%50
15.47.1819,97-0,15%249
15.46.0119,96-0,20%17
15.45.1319,95-0,25%392
15.39.3119,96-0,20%1.500
15.38.2919,97-0,15%342
15.38.0219,96-0,20%342
15.34.2019,95-0,25%22
15.34.0819,96-0,20%191
15.33.4419,95-0,25%162
15.30.3519,94-0,30%93
15.17.3019,93-0,35%391
15.16.2619,94-0,30%23
15.08.0619,93-0,35%25
15.06.5519,92-0,40%93
15.06.0219,91-0,45%491
15.06.0119,90-0,50%2.086
15.02.2919,91-0,45%186
15.00.0219,90-0,50%42
15.00.0119,89-0,55%50
14.55.4919,92-0,40%106
OraValoreVar.%Volume
14.55.4619,93-0,35%342
14.53.2819,92-0,40%307
14.53.1319,91-0,45%115
14.52.3319,92-0,40%318
14.50.1019,94-0,30%283
14.48.2019,95-0,25%468
14.48.1219,93-0,35%86
14.47.0019,92-0,40%392
14.44.5119,94-0,30%15
14.44.0319,93-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```