Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 0,00%

Signify Nv

ISIN: NL0011821392 - Mercato: Euronext - Amsterdam

15,6
+0,39%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.0015,60INV.201.151
17.29.1815,57-0,19%449
17.29.0015,58-0,13%391
17.28.5715,57-0,19%656
17.25.2715,56-0,26%109
17.25.2515,55-0,32%787
17.22.2015,54-0,38%810
17.21.0015,55-0,32%483
17.19.3215,57-0,19%220
17.19.3015,58-0,13%991
17.19.3015,59-0,06%1.080
17.12.3615,61+0,06%109
17.11.0215,60INV.637
17.03.4415,61+0,06%156
16.57.2215,62+0,13%187
16.54.4115,63+0,19%122
16.53.0915,62+0,13%144
16.50.4715,64+0,26%218
16.50.4015,63+0,19%348
16.47.5615,62+0,13%65
16.37.2415,68+0,51%168
16.33.5915,70+0,64%548
16.32.0815,69+0,58%1.560
16.28.1515,70+0,64%1.476
16.20.5815,71+0,71%634
16.17.1915,70+0,64%198
16.16.4915,69+0,58%78
16.16.0915,68+0,51%871
16.12.3715,69+0,58%817
16.12.0515,70+0,64%894
OraValoreVar.%Volume
16.07.3515,71+0,71%711
16.07.1215,72+0,77%1.421
16.07.0715,73+0,83%1.421
16.02.1315,72+0,77%290
16.01.2415,73+0,83%34
16.00.3815,72+0,77%351
15.55.3615,73+0,83%380
15.55.3315,725+0,80%400
15.53.3515,72+0,77%1.386
15.53.0515,71+0,71%1.026
15.52.5415,70+0,64%736
15.51.5015,685+0,54%282
15.47.5815,69+0,58%944
15.47.4715,685+0,54%800
15.44.4315,68+0,51%1.513
15.44.0215,69+0,58%397
15.42.5015,68+0,51%977
15.38.4415,67+0,45%199
15.38.1515,66+0,38%447
15.38.0015,67+0,45%76
15.36.5615,68+0,51%461
15.36.5515,69+0,58%29
15.34.1115,70+0,64%28
15.32.5715,71+0,71%10
15.30.4015,68+0,51%581
15.30.4015,67+0,45%829
15.30.0315,71+0,71%1.410
15.27.0815,72+0,77%1.082
15.25.4415,73+0,83%547
15.24.1915,74+0,90%589
OraValoreVar.%Volume
15.08.1715,73+0,83%366
15.06.4015,72+0,77%192
15.05.5815,71+0,71%354
15.02.2015,70+0,64%150
15.01.2015,70+0,64%385
15.01.2015,71+0,71%297
15.01.2015,71+0,71%637
14.56.3215,72+0,77%59
14.55.0215,71+0,71%537
14.52.1015,70+0,64%550
14.50.4315,69+0,58%456
14.50.0015,68+0,51%1.760
14.49.5515,67+0,45%1.029
14.44.5515,66+0,38%242
14.42.2415,65+0,32%607
14.42.1315,66+0,38%443
14.42.1315,65+0,32%3.026
14.37.3515,64+0,26%155
14.35.2915,63+0,19%381
14.31.1815,62+0,13%100
14.26.2415,64+0,26%245
14.23.0115,63+0,19%154
14.18.5315,64+0,26%104
14.08.1515,63+0,19%204
14.07.0615,64+0,26%542
14.05.2915,63+0,19%65
14.04.0915,62+0,13%558
14.04.0815,61+0,06%261
14.00.1315,60INV.400
13.57.3015,59-0,06%130
OraValoreVar.%Volume
13.53.5415,58-0,13%556
13.42.4315,59-0,06%326
13.22.2315,58-0,13%95
13.20.0715,56-0,26%15
13.19.2115,57-0,19%194
13.18.3015,58-0,13%320
13.16.3615,59-0,06%272
13.14.5315,58-0,13%1.014
13.14.3615,56-0,26%64
13.10.1915,55-0,32%19

(*) I dati sono limitati agli ultimi 100 contratti.

```