Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Signify Nv

ISIN: NL0011821392 - Mercato: Euronext - Amsterdam

20,06
+0,30%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1620,06+0,30%230.274
17.24.4420,12+0,60%800
17.24.0520,10+0,50%806
17.15.5220,12+0,60%1
17.15.2720,14+0,70%107
17.13.2920,16+0,80%55
17.11.2120,18+0,90%41
17.09.4120,16+0,80%981
17.08.4220,18+0,90%480
17.00.0420,16+0,80%498
16.52.2620,14+0,70%1.256
16.46.1020,12+0,60%152
16.43.4020,14+0,70%522
16.13.5220,16+0,80%120
16.02.1020,14+0,70%320
15.44.0720,16+0,80%606
15.36.4420,14+0,70%487
15.32.5020,12+0,60%91
15.29.1520,14+0,70%785
15.13.3020,12+0,60%100
14.57.5220,10+0,50%111
14.50.4720,12+0,60%263
14.40.1020,14+0,70%279
14.32.0620,16+0,80%175
14.32.0220,18+0,90%527
14.26.4120,20+1,00%11
14.14.1120,18+0,90%40
14.12.3020,20+1,00%50
14.10.5320,18+0,90%1.011
14.00.0920,20+1,00%118
OraValoreVar.%Volume
13.58.2920,18+0,90%351
13.50.2520,16+0,80%421
13.47.3320,18+0,90%2.500
13.46.0320,20+1,00%660
13.46.0320,18+0,90%2.955
13.36.2320,20+1,00%598
13.11.0520,18+0,90%282
13.02.5520,20+1,00%198
13.01.2120,22+1,10%1.821
12.49.4820,20+1,00%1
12.32.0520,22+1,10%560
12.28.1920,24+1,20%69
12.24.4220,26+1,30%2.000
12.21.4520,22+1,10%20
12.18.0920,24+1,20%130
12.16.0520,26+1,30%186
12.07.0520,26+1,30%2.000
12.07.0520,28+1,40%426
12.06.2020,28+1,40%84
12.03.0220,26+1,30%459
12.01.0520,28+1,40%481
11.58.4520,30+1,50%316
11.55.5720,32+1,60%77
11.54.1120,34+1,70%842
11.44.3220,36+1,80%100
11.42.0620,32+1,60%2.141
11.42.0620,34+1,70%964
11.41.4820,30+1,50%1.363
11.39.5720,32+1,60%1.104
11.39.5720,30+1,50%323
OraValoreVar.%Volume
11.39.5720,28+1,40%3.246
11.37.3320,26+1,30%330
11.35.1720,28+1,40%4.980
11.33.3020,26+1,30%200
11.24.4120,28+1,40%279
11.20.3020,26+1,30%162
11.14.1020,28+1,40%509
11.09.5220,26+1,30%50
11.05.1920,28+1,40%22
11.03.0520,30+1,50%200
10.59.4720,32+1,60%714
10.51.0720,30+1,50%210
10.49.5520,32+1,60%330
10.48.3020,30+1,50%1.500
10.46.5420,32+1,60%478
10.44.2220,30+1,50%107
10.40.2820,32+1,60%1
10.39.0620,34+1,70%32
10.36.1920,36+1,80%1.189
10.33.2020,38+1,90%624
10.32.0920,40+2,00%500
10.23.2620,36+1,80%18
10.23.1720,34+1,70%3.000
10.23.0420,36+1,80%142
10.18.5720,34+1,70%1.500
10.18.1020,30+1,50%278
10.18.1020,28+1,40%2.424
10.13.3620,32+1,60%813
10.12.0120,34+1,70%446
10.10.4720,36+1,80%558
OraValoreVar.%Volume
10.10.1020,38+1,90%528
10.09.0120,38+1,90%494
10.09.0120,40+2,00%254
10.07.2220,40+2,00%1.150
10.06.5220,38+1,90%348
10.06.5120,36+1,80%369
10.04.0220,34+1,70%2.646
10.04.0020,32+1,60%1.000
9.59.2520,30+1,50%100
9.56.5220,32+1,60%12

(*) I dati sono limitati agli ultimi 100 contratti.

```