Milano 14:51
46.589 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:51
10.448 +0,91%
Francoforte 14:51
24.942 -0,18%

Signify Nv

ISIN: NL0011821392 - Mercato: Euronext - Amsterdam

20,06
-0,99%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.48
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.48.5920,06-0,99%47
14.47.4720,02-1,18%488
14.45.2720,00-1,28%1
14.43.5720,02-1,18%1
14.41.0420,00-1,28%280
14.40.2919,99-1,33%294
14.37.4720,00-1,28%344
14.37.2819,99-1,33%1
14.34.0120,02-1,18%75
14.32.2820,04-1,09%339
14.30.3120,00-1,28%1
14.28.3819,99-1,33%302
14.27.5119,98-1,38%1
14.26.0219,97-1,43%562
14.23.1119,95-1,53%332
14.22.5119,97-1,43%101
14.20.1319,98-1,38%448
14.19.4419,99-1,33%9
14.19.2919,96-1,48%1
14.17.0119,95-1,53%71
14.14.0119,96-1,48%364
14.13.2819,95-1,53%1
14.06.5019,96-1,48%300
14.05.2719,95-1,53%1
14.04.1019,97-1,43%124
14.04.1019,96-1,48%472
14.03.1819,94-1,58%416
14.03.1819,95-1,53%3.027
14.02.2819,96-1,48%4
14.02.2619,97-1,43%471
OraValoreVar.%Volume
14.01.2719,96-1,48%1
13.58.4619,98-1,38%1
13.56.3419,96-1,48%345
13.56.3419,95-1,53%6
13.54.2919,99-1,33%64
13.54.2920,00-1,28%813
13.44.5920,02-1,18%1
13.43.1420,04-1,09%425
13.43.1120,06-0,99%389
13.35.2720,04-1,09%48
13.30.0920,06-0,99%405
13.24.2520,08-0,89%1
13.21.0520,06-0,99%217
13.17.3720,08-0,89%119
13.17.3120,06-0,99%2
13.14.2420,08-0,89%5
13.09.5820,06-0,99%1
13.09.0520,08-0,89%722
13.08.5220,09-0,84%59
13.05.2820,08-0,89%165
13.01.4420,06-0,99%467
12.57.5820,04-1,09%113
12.52.1520,06-0,99%407
12.50.4720,04-1,09%408
12.49.1820,02-1,18%55
12.47.5120,04-1,09%22
12.45.5720,06-0,99%28
12.45.4520,08-0,89%516
12.40.3020,10-0,79%580
12.40.0920,12-0,69%862
OraValoreVar.%Volume
12.39.1220,14-0,59%748
12.37.5220,12-0,69%118
12.35.1920,10-0,79%252
12.33.2720,12-0,69%1.782
12.29.2220,10-0,79%1.315
12.21.0620,12-0,69%718
12.19.5020,10-0,79%198
12.19.2020,12-0,69%2.244
12.19.0520,10-0,79%52
12.16.5620,08-0,89%460
12.14.4120,06-0,99%10
12.09.5720,04-1,09%713
12.06.0320,02-1,18%287
12.04.1020,04-1,09%559
12.03.1820,06-0,99%383
12.03.1620,08-0,89%807
12.03.1420,06-0,99%81
12.03.1420,04-1,09%98
11.58.3320,02-1,18%228
11.55.5220,00-1,28%149
11.55.3319,98-1,38%111
11.55.1619,97-1,43%5
11.52.5019,98-1,38%500
11.46.3119,99-1,33%140
11.38.2819,98-1,38%43
11.36.5219,97-1,43%494
11.36.5219,98-1,38%1.279
11.35.4019,96-1,48%42
11.35.4019,97-1,43%161
11.35.3819,98-1,38%1.127
OraValoreVar.%Volume
11.35.3819,99-1,33%393
11.35.1820,00-1,28%106
11.35.1819,99-1,33%221
11.34.5220,00-1,28%1.803
11.34.3920,02-1,18%3.791
11.34.2820,04-1,09%736
11.33.4320,06-0,99%2.198
11.31.0620,08-0,89%79
11.29.2820,06-0,99%10
11.25.2820,04-1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```