Signify Nv

ISIN: NL0011821392 - Mercato: Euronext - Amsterdam

26,18

+1,00%

valuta in EUR

Ultimo aggiornamento: 07/05/2024 14.30
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.39.19	26,36	+1,70	5	132
12.36.07	26,38	+1,77	182	4.801
12.25.26	26,4	+1,85	764	20.170
12.17.47	26,42	+1,93	24	634
12.12.40	26,4	+1,85	2.325	61.380
11.59.59	26,38	+1,77	175	4.617
11.52.56	26,36	+1,70	818	21.562
11.40.19	26,38	+1,77	334	8.811
11.37.38	26,4	+1,85	704	18.586
11.35.04	26,38	+1,77	755	19.917
11.31.39	26,36	+1,70	157	4.139
11.25.24	26,38	+1,77	675	17.807
11.23.07	26,4	+1,85	511	13.490
11.21.46	26,38	+1,77	125	3.298
11.18.45	26,4	+1,85	18	475
11.15.38	26,38	+1,77	255	6.727
11.15.22	26,36	+1,70	613	16.159
11.08.38	26,34	+1,62	150	3.951
11.08.15	26,32	+1,54	691	18.187
10.54.55	26,34	+1,62	761	20.045
10.48.31	26,36	+1,70	209	5.509
10.48.28	26,38	+1,77	3.053	80.538
10.48.06	26,36	+1,70	354	9.331
10.47.22	26,38	+1,77	250	6.595
10.47.08	26,36	+1,70	40	1.054
10.46.17	26,38	+1,77	788	20.787
10.44.55	26,4	+1,85	580	15.312
10.44.44	26,42	+1,93	1.000	26.420
10.43.00	26,4	+1,85	148	3.907
10.39.00	26,42	+1,93	871	23.012

```