Milano 12:15
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:15
10.424 +0,68%
Francoforte 12:15
24.936 -0,21%

Signify Nv

ISIN: NL0011821392 - Mercato: Euronext - Amsterdam

20,06
-0,99%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.14
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.14.4120,06-0,99%10
12.09.5720,04-1,09%713
12.06.0320,02-1,18%287
12.04.1020,04-1,09%559
12.03.1820,06-0,99%383
12.03.1620,08-0,89%807
12.03.1420,06-0,99%81
12.03.1420,04-1,09%98
11.58.3320,02-1,18%228
11.55.5220,00-1,28%149
11.55.3319,98-1,38%111
11.55.1619,97-1,43%5
11.52.5019,98-1,38%500
11.46.3119,99-1,33%140
11.38.2819,98-1,38%43
11.36.5219,97-1,43%494
11.36.5219,98-1,38%1.279
11.35.4019,96-1,48%42
11.35.4019,97-1,43%161
11.35.3819,98-1,38%1.127
11.35.3819,99-1,33%393
11.35.1820,00-1,28%106
11.35.1819,99-1,33%221
11.34.5220,00-1,28%1.803
11.34.3920,02-1,18%3.791
11.34.2820,04-1,09%736
11.33.4320,06-0,99%2.198
11.31.0620,08-0,89%79
11.29.2820,06-0,99%10
11.25.2820,04-1,09%100
OraValoreVar.%Volume
11.23.2820,06-0,99%197
11.19.0820,04-1,09%167
11.16.4220,06-0,99%4
11.06.1420,04-1,09%435
11.03.4620,02-1,18%707
11.03.1020,04-1,09%120
11.00.1520,06-0,99%4
10.59.1820,04-1,09%48
10.52.1120,06-0,99%100
10.45.4120,08-0,89%422
10.41.2820,06-0,99%19
10.40.2320,10-0,79%216
10.40.0020,14-0,59%2.915
10.40.0020,12-0,69%1.799
10.35.1320,10-0,79%506
10.31.5720,08-0,89%46
10.31.1120,10-0,79%50
10.25.2820,12-0,69%3
10.23.0620,14-0,59%16
10.22.2820,12-0,69%1
10.20.1420,14-0,59%317
10.19.2820,14-0,59%868
10.19.2820,12-0,69%165
10.15.2920,16-0,49%37
10.14.0320,18-0,39%515
10.10.3120,16-0,49%342
10.10.0120,18-0,39%554
10.09.3320,20-0,30%55
10.08.1320,22-0,20%225
10.08.1320,24-0,10%2.152
OraValoreVar.%Volume
10.07.3220,26INV.338
10.07.3220,24-0,10%238
10.05.2820,26INV.33
10.05.1320,28+0,10%55
10.03.2920,24-0,10%44
9.59.3620,26INV.20
9.58.2820,24-0,10%204
9.54.2220,26INV.618
9.53.4820,24-0,10%277
9.53.4020,26INV.50
9.52.1020,24-0,10%54
9.51.2020,26INV.321
9.49.2820,24-0,10%1
9.48.4020,26INV.200
9.43.5220,24-0,10%1.036
9.42.3620,26INV.1.317
9.34.2420,28+0,10%113
9.33.2620,30+0,20%338
9.31.4720,26INV.269
9.30.1320,28+0,10%1.365
9.28.4520,30+0,20%358
9.24.5120,28+0,10%43
9.21.5220,30+0,20%80
9.21.0320,32+0,30%807
9.17.0720,34+0,39%424
9.15.4220,36+0,49%77
9.14.1320,38+0,59%601
9.13.3320,40+0,69%874
9.11.5720,42+0,79%156
9.10.5820,40+0,69%338
OraValoreVar.%Volume
9.10.0120,38+0,59%126
9.09.5620,40+0,69%6
9.09.5620,38+0,59%639
9.09.2820,40+0,69%353
9.08.3120,38+0,59%97
9.04.3420,34+0,39%230
9.02.2520,32+0,30%545
9.02.2020,34+0,39%124
9.02.2020,32+0,30%237
9.02.1820,30+0,20%230

(*) I dati sono limitati agli ultimi 100 contratti.

```