Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Signify Nv

ISIN: NL0011821392 - Mercato: Euronext - Amsterdam

15,6
+0,71%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.1115,60+0,71%288.907
17.28.0315,61+0,77%493
17.27.1715,62+0,84%577
17.26.5115,61+0,77%1.195
17.26.1615,59+0,65%313
17.26.1615,60+0,71%240
17.23.5415,58+0,58%577
17.23.3215,57+0,52%396
17.22.2415,56+0,45%349
17.20.1215,57+0,52%700
17.19.3715,58+0,58%238
17.19.2715,60+0,71%1.238
17.19.2715,59+0,65%346
17.16.4015,59+0,65%346
17.16.1415,60+0,71%240
17.15.0015,61+0,77%499
17.14.2815,63+0,90%2.385
17.14.2815,62+0,84%357
17.13.0515,62+0,84%289
17.12.0015,61+0,77%1.611
17.09.4415,60+0,71%297
17.09.4015,61+0,77%346
17.09.4015,60+0,71%500
17.06.2615,61+0,77%373
17.04.0715,62+0,84%37
17.03.4815,61+0,77%618
17.02.2215,62+0,84%82
16.56.4115,61+0,77%1.191
16.54.5415,58+0,58%108
16.54.3915,59+0,65%1.276
OraValoreVar.%Volume
16.54.2215,58+0,58%877
16.51.5515,59+0,65%4.067
16.49.0615,60+0,71%1.332
16.47.5115,62+0,84%503
16.47.5115,61+0,77%618
16.43.4415,63+0,90%5
16.42.2515,64+0,97%75
16.41.4215,63+0,90%726
16.39.4415,615+0,81%118
16.37.5715,61+0,77%697
16.37.5615,60+0,71%1.490
16.37.5515,61+0,77%346
16.37.5515,60+0,71%1.564
16.37.5515,61+0,77%358
16.37.2515,63+0,90%108
16.35.2115,62+0,84%84
16.35.2115,60+0,71%549
16.34.4115,60+0,71%368
16.34.4115,59+0,65%746
16.33.0015,61+0,77%65
16.32.0115,60+0,71%354
16.30.3215,61+0,77%506
16.30.0415,62+0,84%501
16.29.5915,61+0,77%121
16.29.5615,59+0,65%285
16.28.5315,60+0,71%14
16.28.3915,59+0,65%446
16.28.3615,60+0,71%13
16.28.3615,61+0,77%346
16.28.3615,62+0,84%271
OraValoreVar.%Volume
16.28.3615,61+0,77%692
16.28.3615,60+0,71%180
16.28.3615,62+0,84%364
16.28.3615,61+0,77%594
16.28.3615,60+0,71%346
16.28.3615,62+0,84%979
16.25.3615,63+0,90%455
16.25.0115,61+0,77%358
16.25.0115,62+0,84%1.615
16.25.0115,62+0,84%444
16.21.0715,61+0,77%12
16.20.2515,60+0,71%405
16.19.3015,61+0,77%23
16.19.1115,62+0,84%26
16.18.1815,63+0,90%765
16.15.2415,64+0,97%496
16.15.1615,63+0,90%406
16.15.0715,64+0,97%133
16.11.2715,63+0,90%1.078
16.11.2215,62+0,84%403
16.10.0615,63+0,90%187
16.08.1015,64+0,97%346
16.08.0315,63+0,90%213
16.07.2015,62+0,84%29
16.05.3115,61+0,77%199
16.02.3115,59+0,65%211
16.00.0515,58+0,58%175
15.59.5215,59+0,65%609
15.59.4315,58+0,58%183
15.56.3615,60+0,71%354
OraValoreVar.%Volume
15.53.5515,59+0,65%756
15.49.4915,60+0,71%937
15.49.1515,59+0,65%346
15.48.0515,58+0,58%55
15.47.1515,59+0,65%526
15.47.1515,60+0,71%55
15.44.5715,61+0,77%981
15.41.0815,60+0,71%310
15.39.5615,59+0,65%75
15.37.2715,60+0,71%267

(*) I dati sono limitati agli ultimi 100 contratti.

```