Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Signify Nv

ISIN: NL0011821392 - Mercato: Euronext - Amsterdam

18,26
INV.

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1318,26INV.192.417
17.29.5118,23-0,16%47
17.29.4018,22-0,22%779
17.29.0218,21-0,27%128
17.29.0018,22-0,22%997
17.26.2918,21-0,27%1.581
17.26.2518,22-0,22%815
17.24.2318,23-0,16%156
17.21.3318,26INV.32
17.17.2518,25-0,05%10
17.17.0018,24-0,11%651
17.13.0018,22-0,22%25
17.09.0918,21-0,27%1.013
17.08.2618,20-0,33%245
17.02.5418,22-0,22%254
17.02.1518,21-0,27%65
16.59.0818,23-0,16%230
16.57.4418,26INV.833
16.56.4018,28+0,11%356
16.56.4018,27+0,05%842
16.53.4818,28+0,11%608
16.52.5818,29+0,16%438
16.52.2918,31+0,27%789
16.52.2918,30+0,22%5
16.50.5518,32+0,33%6
16.50.0818,31+0,27%32
16.46.1518,30+0,22%342
16.45.1618,31+0,27%75
16.45.0218,30+0,22%170
16.38.2618,29+0,16%1.177
OraValoreVar.%Volume
16.37.0018,30+0,22%360
16.32.5218,29+0,16%238
16.32.0318,28+0,11%1.263
16.31.1518,27+0,05%345
16.31.1518,26INV.1.955
16.30.0218,25-0,05%310
16.28.1318,24-0,11%355
16.28.0218,25-0,05%138
16.25.0318,24-0,11%3.600
16.25.0318,25-0,05%1.400
16.24.2018,26INV.15
16.23.5318,27+0,05%431
16.23.4218,26INV.529
16.23.4018,24-0,11%200
16.22.2718,22-0,22%179
16.18.4218,21-0,27%216
16.18.0018,20-0,33%489
16.17.5018,19-0,38%931
16.17.4218,18-0,44%788
16.17.3918,20-0,33%912
16.17.3818,21-0,27%512
16.14.0418,23-0,16%126
16.13.1618,22-0,22%406
16.11.1818,23-0,16%71
16.08.1418,22-0,22%230
16.07.0218,23-0,16%625
16.05.5818,24-0,11%356
16.05.2218,23-0,16%456
16.03.5918,24-0,11%98
16.03.5918,25-0,05%556
OraValoreVar.%Volume
16.03.5918,24-0,11%80
16.03.3818,23-0,16%238
16.02.1718,22-0,22%88
16.01.0018,20-0,33%586
15.57.4518,21-0,27%329
15.56.4018,20-0,33%940
15.55.3318,19-0,38%10
15.55.0218,18-0,44%109
15.54.3718,17-0,49%311
15.51.4318,19-0,38%233
15.48.1618,18-0,44%69
15.48.0618,17-0,49%333
15.47.4418,16-0,55%97
15.47.4018,15-0,60%345
15.47.0118,16-0,55%345
15.46.2618,17-0,49%355
15.45.1018,19-0,38%312
15.43.4818,18-0,44%98
15.41.4218,18-0,44%216
15.41.4218,17-0,49%372
15.40.4018,20-0,33%120
15.38.4218,19-0,38%140
15.36.4118,20-0,33%399
15.33.4618,21-0,27%33
15.30.0518,20-0,33%833
15.28.3018,19-0,38%1.302
15.23.0818,21-0,27%239
15.22.3618,22-0,22%126
15.20.0218,21-0,27%674
15.19.2718,20-0,33%345
OraValoreVar.%Volume
15.18.0318,22-0,22%368
15.17.0018,21-0,27%967
15.17.0018,22-0,22%1.013
15.17.0018,21-0,27%324
15.14.4618,18-0,44%93
15.14.0118,17-0,49%774
15.13.5918,16-0,55%116
15.10.3718,17-0,49%336
15.10.2118,16-0,55%192
15.10.1918,15-0,60%159

(*) I dati sono limitati agli ultimi 100 contratti.

```