Milano 12:55
49.927 +0,90%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 12:55
10.362 +0,36%
Francoforte 12:55
24.472 +1,39%

Siriusxm Holdings

Mercato: NASDAQ - National

26,36
+0,76%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0026,36INV.577.528
21.59.5926,355-0,02%100
21.59.5726,359INV.200
21.59.5726,36INV.314
21.59.5726,355-0,02%400
21.59.5726,36INV.400
21.59.5626,365+0,02%141
21.59.5626,36INV.6.400
21.59.5526,365+0,02%100
21.59.5426,37+0,04%169
21.59.5426,36INV.1.039
21.59.5426,365+0,02%100
21.59.5326,355-0,02%153
21.59.5326,36INV.3.970
21.59.5226,365+0,02%1.372
21.59.4926,36INV.2.096
21.59.4926,355-0,02%200
21.59.4926,36INV.100
21.59.4926,355-0,02%100
21.59.4926,36INV.1.795
21.59.4926,355-0,02%600
21.59.4726,35-0,04%300
21.59.4626,355-0,02%400
21.59.4426,36INV.175
21.59.4426,355-0,02%200
21.59.4426,36INV.200
21.59.4426,355-0,02%416
21.59.4426,36INV.1.472
21.59.4426,355-0,02%100
21.59.4426,36INV.1.536
OraValoreVar.%Volume
21.59.4426,355-0,02%649
21.59.4126,36INV.162
21.59.4126,355-0,02%200
21.59.4026,358-0,01%200
21.59.4026,355-0,02%300
21.59.4026,36INV.509
21.59.3926,355-0,02%200
21.59.3926,36INV.481
21.59.3826,355-0,02%400
21.59.3726,36INV.150
21.59.3726,355-0,02%100
21.59.3626,36INV.200
21.59.3626,355-0,02%190
21.59.3526,35-0,04%700
21.59.3526,355-0,02%100
21.59.3526,36INV.100
21.59.3526,355-0,02%200
21.59.3426,36INV.200
21.59.3426,355-0,02%1.067
21.59.3326,36INV.216
21.59.3326,355-0,02%656
21.59.3126,36INV.200
21.59.3126,355-0,02%300
21.59.3126,36INV.270
21.59.3026,355-0,02%561
21.59.3026,36INV.600
21.59.2926,355-0,02%1.110
21.59.2426,345-0,06%2.224
21.59.2126,35-0,04%15.431
21.59.1726,355-0,02%1.200
OraValoreVar.%Volume
21.59.1526,35-0,04%180
21.59.1526,355-0,02%100
21.59.1526,35-0,04%500
21.59.1526,355-0,02%100
21.59.1526,36INV.100
21.59.1526,355-0,02%1.290
21.59.1526,36INV.914
21.59.1526,355-0,02%800
21.59.1526,36INV.2.322
21.59.1526,365+0,02%100
21.59.1526,37+0,04%3.369
21.59.1526,375+0,06%4.717
21.59.1426,38+0,08%1.033
21.59.1426,385+0,09%800
21.59.1026,39+0,11%1.112
21.59.1026,395+0,13%100
21.59.1026,39+0,11%8.979
21.59.1026,395+0,13%100
21.59.1026,387+0,10%200
21.59.1026,385+0,09%100
21.59.1026,39+0,11%100
21.59.1026,395+0,13%100
21.59.1026,39+0,11%100
21.59.1026,385+0,09%100
21.59.1026,39+0,11%6.241
21.59.1026,385+0,09%300
21.59.1026,39+0,11%781
21.59.1026,385+0,09%1.306
21.59.0926,39+0,11%400
21.59.0926,38+0,08%200
OraValoreVar.%Volume
21.59.0826,385+0,09%401
21.59.0626,38+0,08%1.516
21.59.0626,385+0,09%400
21.59.0526,39+0,11%100
21.59.0526,385+0,09%200
21.59.0426,3875+0,10%100
21.59.0426,39+0,11%308
21.59.0326,385+0,09%1.426
21.59.0026,39+0,11%358
21.58.5826,385+0,09%207

(*) I dati sono limitati agli ultimi 100 contratti.

```