Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Siriusxm Holdings

Mercato: NASDAQ - National

21,32
+1,77%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5721,32+1,77%3.479
21.59.5521,325+1,79%600
21.59.5521,32+1,77%318
21.59.5521,325+1,79%100
21.59.5421,33+1,81%100
21.59.5421,325+1,79%1.270
21.59.5321,325+1,79%1.984
21.59.5321,33+1,81%200
21.59.5321,32+1,77%100
21.59.5221,33+1,81%829
21.59.5221,325+1,79%100
21.59.5221,33+1,81%229
21.59.5221,325+1,79%200
21.59.5221,33+1,81%2.705
21.59.5221,325+1,79%100
21.59.5221,33+1,81%400
21.59.5121,32+1,77%300
21.59.5021,33+1,81%394
21.59.4921,335+1,84%100
21.59.4921,33+1,81%100
21.59.4921,335+1,84%100
21.59.4921,33+1,81%100
21.59.4921,335+1,84%242
21.59.4821,33+1,81%397
21.59.4821,34+1,86%100
21.59.4821,335+1,84%170
21.59.4821,33+1,81%1.296
21.59.4621,335+1,84%300
21.59.4521,33+1,81%4.497
21.59.4221,335+1,84%2.630
OraValoreVar.%Volume
21.59.4121,33+1,81%1.567
21.59.4021,335+1,84%302
21.59.4021,33+1,81%3.704
21.59.3921,335+1,84%100
21.59.3921,33+1,81%1.256
21.59.3621,335+1,84%100
21.59.3621,33+1,81%949
21.59.3621,335+1,84%200
21.59.3521,33+1,81%200
21.59.3521,335+1,84%100
21.59.3521,33+1,81%200
21.59.3421,335+1,84%100
21.59.3421,33+1,81%100
21.59.3321,335+1,84%100
21.59.3321,33+1,81%3.750
21.59.3321,335+1,84%100
21.59.3321,33+1,81%480
21.59.3221,335+1,84%400
21.59.3121,33+1,81%500
21.59.3021,335+1,84%1.814
21.59.2821,33+1,81%2.114
21.59.2721,335+1,84%701
21.59.2621,33+1,81%4.345
21.59.2521,335+1,84%423
21.59.2521,33+1,81%300
21.59.2421,335+1,84%100
21.59.2421,33+1,81%300
21.59.2321,335+1,84%250
21.59.2321,33+1,81%775
21.59.2121,335+1,84%600
OraValoreVar.%Volume
21.59.2121,334+1,83%1.500
21.59.2121,33+1,81%100
21.59.2021,34+1,86%100
21.59.2021,33+1,81%300
21.59.2021,335+1,84%329
21.59.1921,33+1,81%2.999
21.59.1821,34+1,86%100
21.59.1821,33+1,81%400
21.59.1721,335+1,84%100
21.59.1721,33+1,81%400
21.59.1721,335+1,84%300
21.59.1621,33+1,81%400
21.59.1521,335+1,84%400
21.59.1421,34+1,86%100
21.59.1421,33+1,81%102
21.59.1421,335+1,84%100
21.59.1421,33+1,81%1.333
21.59.1221,335+1,84%100
21.59.1121,33+1,81%300
21.59.1121,335+1,84%1.000
21.59.1021,33+1,81%100
21.59.1021,335+1,84%298
21.59.1021,33+1,81%301
21.59.0921,33+1,81%200
21.59.0921,335+1,84%336
21.59.0821,335+1,84%100
21.59.0821,33+1,81%100
21.59.0821,335+1,84%215
21.59.0721,33+1,81%506
21.59.0421,335+1,84%2.719
OraValoreVar.%Volume
21.58.5921,33+1,81%1.052
21.58.5921,335+1,84%700
21.58.5821,33+1,81%1.306
21.58.5721,3305+1,82%100
21.58.5721,33+1,81%500
21.58.5721,3305+1,82%200
21.58.5721,335+1,84%400
21.58.5721,33+1,81%400
21.58.5621,335+1,84%104
21.58.5521,335+1,84%968

(*) I dati sono limitati agli ultimi 100 contratti.

```