Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Siriusxm Holdings

Mercato: NASDAQ - National

20,67
+1,13%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5920,65+1,03%300
18.59.5920,66+1,08%2.586
18.59.5820,665+1,10%100
18.59.5820,66+1,08%456
18.59.5720,661+1,08%213
18.59.5720,66+1,08%424
18.59.5620,66+1,08%476
18.59.5620,665+1,10%1.341
18.59.5620,665+1,10%700
18.59.5520,67+1,13%401
18.59.5420,675+1,15%600
18.59.5320,67+1,13%300
18.59.5320,675+1,15%194
18.59.5320,67+1,13%100
18.59.5320,675+1,15%2.025
18.59.4920,67+1,13%798
18.59.4820,675+1,15%3.270
18.59.4520,68+1,17%683
18.59.4520,675+1,15%804
18.59.4420,67+1,13%227
18.59.4320,675+1,15%676
18.59.4120,68+1,17%100
18.59.4120,675+1,15%1.300
18.59.4020,68+1,17%9.397
18.59.4020,685+1,20%551
18.59.4020,69+1,22%100
18.59.4020,685+1,20%1.451
18.59.3620,68+1,17%100
18.59.3620,685+1,20%548
18.59.3420,69+1,22%419
OraValoreVar.%Volume
18.59.3420,685+1,20%200
18.59.3320,68+1,17%100
18.59.3320,685+1,20%544
18.59.3320,68+1,17%100
18.59.3320,685+1,20%200
18.59.3320,68+1,17%200
18.59.3320,685+1,20%200
18.59.3320,68+1,17%2.400
18.59.3120,675+1,15%300
18.59.3120,68+1,17%100
18.59.3120,675+1,15%358
18.59.3120,68+1,17%3.920
18.59.2820,675+1,15%200
18.59.2720,68+1,17%200
18.59.2720,675+1,15%100
18.59.2720,68+1,17%10.167
18.59.2720,685+1,20%500
18.59.2520,69+1,22%200
18.59.2520,685+1,20%635
18.59.2520,69+1,22%200
18.59.2520,685+1,20%400
18.59.2520,69+1,22%300
18.59.2520,685+1,20%200
18.59.2520,69+1,22%100
18.59.2520,68+1,17%300
18.59.2520,69+1,22%226
18.59.2520,695+1,25%100
18.59.2520,69+1,22%9.407
18.59.2020,685+1,20%200
18.59.1920,69+1,22%1.426
OraValoreVar.%Volume
18.59.1520,685+1,20%200
18.59.1520,69+1,22%1.519
18.59.1520,685+1,20%100
18.59.1520,69+1,22%100
18.59.1420,685+1,20%100
18.59.1120,69+1,22%100
18.59.0720,685+1,20%500
18.59.0620,69+1,22%1.480
18.59.0620,685+1,20%158
18.59.0620,69+1,22%138
18.59.0620,695+1,25%100
18.59.0620,69+1,22%100
18.59.0620,695+1,25%100
18.59.0620,69+1,22%1.604
18.59.0620,695+1,25%358
18.59.0620,69+1,22%100
18.59.0620,695+1,25%158
18.59.0620,69+1,22%228
18.59.0620,70+1,27%200
18.59.0620,69+1,22%1.149
18.59.0620,695+1,25%861
18.59.0620,69+1,22%200
18.59.0620,695+1,25%136
18.59.0620,69+1,22%100
18.59.0620,695+1,25%1.049
18.59.0620,69+1,22%1.977
18.59.0620,695+1,25%2.538
18.59.0620,69+1,22%9.201
18.59.0620,695+1,25%493
18.59.0620,69+1,22%125
OraValoreVar.%Volume
18.59.0620,695+1,25%857
18.59.0520,70+1,27%2.578
18.59.0120,695+1,25%200
18.59.0020,70+1,27%690
18.58.5820,695+1,25%180
18.58.5720,70+1,27%367
18.58.5520,695+1,25%3.000
18.58.5420,70+1,27%3.056
18.58.4220,695+1,25%573
18.58.3920,70+1,27%557

(*) I dati sono limitati agli ultimi 100 contratti.

```