Milano 14:53
51.588 +0,83%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:53
10.574 +0,85%
Francoforte 14:53
24.963 +1,37%

Siriusxm Holdings

Mercato: NASDAQ - National

29,24
+3,14%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5829,245+0,02%158
21.59.5829,24INV.200
21.59.5829,235-0,02%816
21.59.5729,23-0,03%2.122
21.59.5729,225-0,05%100
21.59.5729,23-0,03%5.196
21.59.5729,225-0,05%600
21.59.5629,22-0,07%500
21.59.5529,225-0,05%607
21.59.5529,23-0,03%293
21.59.5529,225-0,05%1.100
21.59.5529,23-0,03%1.054
21.59.5429,23-0,03%3.686
21.59.5429,22-0,07%100
21.59.5429,225-0,05%715
21.59.5429,23-0,03%1.200
21.59.5329,225-0,05%800
21.59.5329,22-0,07%140
21.59.5229,225-0,05%200
21.59.5229,221-0,06%136
21.59.5129,23-0,03%829
21.59.5129,225-0,05%1.182
21.59.4929,23-0,03%2.779
21.59.4929,24INV.151
21.59.4929,23-0,03%200
21.59.4929,235-0,02%100
21.59.4929,23-0,03%300
21.59.4829,235-0,02%1.536
21.59.4429,24INV.1.968
21.59.4429,235-0,02%3.675
OraValoreVar.%Volume
21.59.3929,23-0,03%10.664
21.59.3929,225-0,05%395
21.59.3929,22-0,07%108
21.59.3929,225-0,05%100
21.59.3829,22-0,07%200
21.59.3829,225-0,05%1.791
21.59.3829,23-0,03%412
21.59.3829,225-0,05%1.894
21.59.3629,22-0,07%200
21.59.3629,225-0,05%4.289
21.59.3029,22-0,07%200
21.59.3029,225-0,05%200
21.59.3029,22-0,07%100
21.59.2929,225-0,05%300
21.59.2829,22-0,07%100
21.59.2729,225-0,05%100
21.59.2729,22-0,07%100
21.59.2729,225-0,05%2.300
21.59.2529,22-0,07%300
21.59.2329,225-0,05%3.958
21.59.1629,225-0,05%1.135
21.59.1629,23-0,03%791
21.59.1629,22-0,07%9.173
21.59.1329,225-0,05%552
21.59.1129,23-0,03%100
21.59.1129,225-0,05%217
21.59.1129,23-0,03%510
21.59.1029,225-0,05%300
21.59.0729,22-0,07%4.507
21.59.0729,215-0,09%678
OraValoreVar.%Volume
21.59.0729,22-0,07%2.820
21.59.0729,215-0,09%1.087
21.59.0429,21-0,10%1.000
21.59.0329,205-0,12%522
21.59.0329,21-0,10%640
21.59.0329,205-0,12%1.232
21.59.0229,20-0,14%200
21.59.0229,21-0,10%113
21.59.0229,205-0,12%852
21.58.5929,21-0,10%100
21.58.5929,205-0,12%800
21.58.5329,20-0,14%100
21.58.5329,205-0,12%500
21.58.5329,20-0,14%9.419
21.58.5329,195-0,15%100
21.58.5229,20-0,14%100
21.58.5229,195-0,15%1.152
21.58.4929,20-0,14%376
21.58.4929,195-0,15%300
21.58.4729,19-0,17%100
21.58.4629,195-0,15%589
21.58.4629,20-0,14%149
21.58.4529,195-0,15%809
21.58.3829,20-0,14%4.562
21.58.3829,205-0,12%300
21.58.3529,20-0,14%700
21.58.3429,205-0,12%100
21.58.3429,20-0,14%7.272
21.58.3429,195-0,15%100
21.58.3429,20-0,14%1.418
OraValoreVar.%Volume
21.58.3429,195-0,15%1.824
21.58.2329,20-0,14%200
21.58.2329,195-0,15%300
21.58.2029,20-0,14%8.753
21.58.2029,205-0,12%2.900
21.58.1529,21-0,10%4.874
21.58.1429,205-0,12%200
21.58.0929,21-0,10%100
21.58.0829,205-0,12%200
21.58.0729,21-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```