Milano 17:35
53.587 +0,01%
Nasdaq 22:00
29.995 -0,17%
Dow Jones 22:04
53.460 -0,51%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Siriusxm Holdings

Mercato: NASDAQ - National

29,12
+2,32%

valuta in USD

Ultimo aggiornamento: 17/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
21.59.5929,12+2,32%700
21.59.5829,125+2,34%200
21.59.5729,12+2,32%563
21.59.5729,125+2,34%100
21.59.5629,125+2,34%100
21.59.5629,13+2,35%242
21.59.5629,13+2,35%650
21.59.5529,125+2,34%200
21.59.5329,12+2,32%100
21.59.5329,115+2,30%100
21.59.5329,11+2,28%400
21.59.5329,115+2,30%200
21.59.5029,12+2,32%790
21.59.5029,125+2,34%100
21.59.5029,12+2,32%231
21.59.5029,125+2,34%631
21.59.4929,12+2,32%1.706
21.59.4929,125+2,34%200
21.59.4929,12+2,32%952
21.59.4929,125+2,34%900
21.59.4929,13+2,35%100
21.59.4929,125+2,34%353
21.59.4829,13+2,35%200
21.59.4829,125+2,34%781
21.59.4829,13+2,35%11.031
21.59.4729,135+2,37%179
21.59.4729,13+2,35%129
21.59.4729,135+2,37%1.298
21.59.4429,13+2,35%3.465
21.59.4429,135+2,37%1.579
OraValoreVar.%Volume
21.59.4229,14+2,39%100
21.59.4129,135+2,37%1.476
21.59.4029,145+2,41%1.700
21.59.3929,14+2,39%1.377
21.59.3929,145+2,41%624
21.59.3929,14+2,39%1.887
21.59.3829,145+2,41%1.657
21.59.3629,15+2,42%106
21.59.3629,145+2,41%7.415
21.59.3229,15+2,42%1.436
21.59.3229,145+2,41%100
21.59.3229,14+2,39%100
21.59.3229,15+2,42%273
21.59.3229,145+2,41%100
21.59.3229,155+2,44%487
21.59.3229,15+2,42%300
21.59.3229,155+2,44%300
21.59.3229,15+2,42%1.683
21.59.3229,155+2,44%225
21.59.3229,15+2,42%100
21.59.3229,155+2,44%215
21.59.3229,15+2,42%3.400
21.59.3229,155+2,44%300
21.59.3229,15+2,42%3.400
21.59.3229,155+2,44%223
21.59.3229,15+2,42%7.621
21.59.3229,155+2,44%317
21.59.3229,15+2,42%100
21.59.3229,155+2,44%113
21.59.3229,15+2,42%200
OraValoreVar.%Volume
21.59.3229,155+2,44%3.970
21.59.3229,15+2,42%125
21.59.3229,155+2,44%100
21.59.3229,15+2,42%250
21.59.3129,16+2,46%500
21.59.3129,155+2,44%100
21.59.3129,16+2,46%2.850
21.59.3029,155+2,44%650
21.59.2929,16+2,46%200
21.59.2929,155+2,44%400
21.59.2729,145+2,41%100
21.59.2729,15+2,42%100
21.59.2729,145+2,41%2.000
21.59.2529,15+2,42%1.068
21.59.2529,145+2,41%100
21.59.2529,15+2,42%1.768
21.59.2429,145+2,41%301
21.59.2329,15+2,42%413
21.59.2329,14+2,39%100
21.59.2229,15+2,42%200
21.59.2129,1475+2,42%100
21.59.2129,15+2,42%4.062
21.59.2029,145+2,41%359
21.59.1929,15+2,42%600
21.59.1929,145+2,41%100
21.59.1929,1475+2,42%700
21.59.1929,15+2,42%1.351
21.59.1729,145+2,41%300
21.59.1729,1475+2,42%500
21.59.1729,15+2,42%296
OraValoreVar.%Volume
21.59.1729,145+2,41%300
21.59.1629,15+2,42%653
21.59.1529,145+2,41%100
21.59.1429,15+2,42%200
21.59.1429,145+2,41%100
21.59.1429,15+2,42%1.000
21.59.1429,145+2,41%264
21.59.1329,15+2,42%300
21.59.1229,14+2,39%309
21.59.1229,135+2,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```