Milano 17:35
47.785 -0,25%
Nasdaq 22:00
26.937 +1,73%
Dow Jones 22:04
49.490 +0,69%
Londra 17:35
10.476 -0,21%
Francoforte 17:35
24.195 -0,31%

Siriusxm Holdings

Mercato: NASDAQ - National

28,055
+7,16%

valuta in USD

Ultimo aggiornamento: 22/04/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/04/2026*
OraValoreVar.%Volume
21.59.5828,055+7,16%541
21.59.5528,06+7,18%526
21.59.5528,055+7,16%200
21.59.5428,06+7,18%7.311
21.59.5428,065+7,20%1.602
21.59.5428,07+7,22%5.237
21.59.5428,065+7,20%100
21.59.5328,06+7,18%300
21.59.5328,07+7,22%210
21.59.5328,065+7,20%205
21.59.5228,06+7,18%100
21.59.5228,065+7,20%100
21.59.5228,06+7,18%1.400
21.59.5128,065+7,20%100
21.59.5128,06+7,18%200
21.59.5028,065+7,20%230
21.59.4928,07+7,22%541
21.59.4928,065+7,20%205
21.59.4928,07+7,22%353
21.59.4828,065+7,20%1.904
21.59.4828,07+7,22%2.696
21.59.4028,065+7,20%105
21.59.4028,07+7,22%304
21.59.4028,065+7,20%100
21.59.3928,07+7,22%138
21.59.3928,065+7,20%400
21.59.3928,07+7,22%500
21.59.3728,06+7,18%100
21.59.3728,065+7,20%600
21.59.3728,06+7,18%3.117
OraValoreVar.%Volume
21.59.3728,065+7,20%100
21.59.3728,07+7,22%256
21.59.3728,065+7,20%100
21.59.3628,07+7,22%200
21.59.3528,065+7,20%200
21.59.3428,07+7,22%1.190
21.59.3228,065+7,20%100
21.59.3228,07+7,22%100
21.59.3228,065+7,20%100
21.59.3128,055+7,16%300
21.59.3028,0595+7,18%329
21.59.3028,06+7,18%200
21.59.3028,0595+7,18%135
21.59.3028,06+7,18%400
21.59.3028,06+7,18%370
21.59.2828,055+7,16%100
21.59.2828,0595+7,18%336
21.59.2828,06+7,18%200
21.59.2728,0595+7,18%329
21.59.2728,06+7,18%100
21.59.2728,055+7,16%1.000
21.59.2728,06+7,18%100
21.59.2628,055+7,16%1.224
21.59.2628,05+7,14%5.304
21.59.2628,055+7,16%842
21.59.2628,06+7,18%650
21.59.2528,055+7,16%400
21.59.2528,0595+7,18%342
21.59.2528,06+7,18%1.240
21.59.2428,0595+7,18%710
OraValoreVar.%Volume
21.59.2428,055+7,16%100
21.59.2428,0595+7,18%289
21.59.2428,055+7,16%300
21.59.2328,06+7,18%100
21.59.2328,055+7,16%200
21.59.2328,06+7,18%466
21.59.2328,0595+7,18%298
21.59.2328,055+7,16%500
21.59.2228,0595+7,18%598
21.59.2228,055+7,16%100
21.59.2228,06+7,18%100
21.59.2128,055+7,16%200
21.59.2128,06+7,18%400
21.59.2128,0595+7,18%304
21.59.2128,06+7,18%200
21.59.2128,0595+7,18%521
21.59.2128,06+7,18%200
21.59.2128,055+7,16%100
21.59.2128,06+7,18%500
21.59.2028,055+7,16%400
21.59.1928,06+7,18%100
21.59.1928,055+7,16%200
21.59.1928,05+7,14%463
21.59.1928,055+7,16%400
21.59.1928,06+7,18%600
21.59.1928,055+7,16%338
21.59.1928,06+7,18%200
21.59.1828,0595+7,18%835
21.59.1828,06+7,18%100
21.59.1828,055+7,16%1.076
OraValoreVar.%Volume
21.59.1828,05+7,14%100
21.59.1828,055+7,16%130
21.59.1828,05+7,14%392
21.59.1828,055+7,16%249
21.59.1828,05+7,14%400
21.59.1828,055+7,16%248
21.59.1828,06+7,18%300
21.59.1828,05+7,14%348
21.59.1828,055+7,16%309
21.59.1828,05+7,14%600

(*) I dati sono limitati agli ultimi 100 contratti.

```