Milano 17:35
50.050 +1,15%
Nasdaq 18:25
29.655 +0,98%
Dow Jones 18:25
50.121 +0,86%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Siriusxm Holdings

Mercato: NASDAQ - National

26,405
+0,17%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.25.4526,405+0,17%100
18.25.3926,40+0,15%400
18.25.3226,395+0,13%200
18.25.0326,40+0,15%175
18.24.5226,395+0,13%200
18.24.5126,40+0,15%200
18.24.0726,41+0,19%100
18.23.4926,42+0,23%138
18.23.2926,425+0,25%200
18.22.5526,42+0,23%501
18.22.3326,41+0,19%309
18.22.3126,42+0,23%283
18.22.2626,425+0,25%200
18.22.1926,43+0,27%463
18.21.3826,435+0,28%232
18.20.3626,44+0,30%776
18.20.3626,4445+0,32%1.306
18.19.5026,445+0,32%100
18.19.3926,45+0,34%100
18.19.3326,4601+0,38%100
18.19.3326,46+0,38%200
18.19.2826,465+0,40%100
18.19.2326,455+0,36%100
18.19.2326,46+0,38%724
18.19.2326,465+0,40%200
18.19.2326,46+0,38%100
18.19.0926,46+0,38%200
18.19.0926,455+0,36%228
18.19.0826,45+0,34%100
18.19.0826,44+0,30%525
OraValoreVar.%Volume
18.18.4326,435+0,28%300
18.18.2226,4313+0,27%125
18.17.3126,435+0,28%100
18.17.1726,43+0,27%200
18.17.1626,435+0,28%100
18.17.1026,42+0,23%300
18.17.1026,425+0,25%100
18.17.1026,42+0,23%460
18.16.2126,415+0,21%300
18.16.1726,4195+0,23%400
18.15.3026,415+0,21%500
18.15.2926,42+0,23%100
18.15.2926,415+0,21%100
18.15.2926,4103+0,19%200
18.15.0526,415+0,21%100
18.14.3326,41+0,19%830
18.11.3426,415+0,21%100
18.11.0626,42+0,23%200
18.10.4626,425+0,25%1.600
18.10.3826,42+0,23%367
18.10.3026,41+0,19%600
18.10.1826,42+0,23%100
18.10.1626,425+0,25%200
18.10.0426,425+0,25%200
18.10.0426,43+0,27%100
18.09.5526,42+0,23%369
18.09.5426,43+0,27%571
18.09.4126,44+0,30%300
18.09.2326,445+0,32%200
18.09.1926,45+0,34%200
OraValoreVar.%Volume
18.09.1726,452+0,35%825
18.09.1426,46+0,38%100
18.09.1426,465+0,40%100
18.09.1426,46+0,38%200
18.08.2626,465+0,40%100
18.07.2626,4676+0,41%100
18.06.5526,465+0,40%100
18.06.1026,465+0,40%100
18.06.1026,47+0,42%200
18.06.1026,47+0,42%300
18.06.0826,4651+0,40%1.266
18.06.0326,465+0,40%200
18.05.5426,4601+0,38%100
18.05.4626,47+0,42%100
18.05.3826,4658+0,40%100
18.05.3126,47+0,42%100
18.05.2726,465+0,40%100
18.05.1726,47+0,42%100
18.05.1126,465+0,40%100
18.05.0326,47+0,42%100
18.04.5526,4606+0,38%100
18.04.5026,465+0,40%106
18.04.4726,4604+0,38%100
18.04.3926,46+0,38%1.822
18.04.3926,465+0,40%100
18.04.3726,455+0,36%200
18.04.3726,46+0,38%800
18.04.3726,455+0,36%100
18.04.3726,46+0,38%303
18.04.3726,455+0,36%200
OraValoreVar.%Volume
18.04.3726,46+0,38%200
18.04.3726,455+0,36%100
18.04.3126,4501+0,34%100
18.04.2326,4518+0,35%100
18.04.1026,455+0,36%100
18.04.0326,455+0,36%400
18.04.0326,4501+0,34%105
18.04.0026,46+0,38%1.719
18.04.0026,465+0,40%400
18.03.5726,4635+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```