Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

Siriusxm Holdings

Mercato: NASDAQ - National

29,24
+3,14%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5829,245+3,16%158
21.59.5829,24+3,14%200
21.59.5829,235+3,12%816
21.59.5729,23+3,10%2.122
21.59.5729,225+3,09%100
21.59.5729,23+3,10%5.196
21.59.5729,225+3,09%600
21.59.5629,22+3,07%500
21.59.5529,225+3,09%607
21.59.5529,23+3,10%293
21.59.5529,225+3,09%1.100
21.59.5529,23+3,10%1.054
21.59.5429,23+3,10%3.686
21.59.5429,22+3,07%100
21.59.5429,225+3,09%715
21.59.5429,23+3,10%1.200
21.59.5329,225+3,09%800
21.59.5329,22+3,07%140
21.59.5229,225+3,09%200
21.59.5229,221+3,07%136
21.59.5129,23+3,10%829
21.59.5129,225+3,09%1.182
21.59.4929,23+3,10%2.779
21.59.4929,24+3,14%151
21.59.4929,23+3,10%200
21.59.4929,235+3,12%100
21.59.4929,23+3,10%300
21.59.4829,235+3,12%1.536
21.59.4429,24+3,14%1.968
21.59.4429,235+3,12%3.675
OraValoreVar.%Volume
21.59.3929,23+3,10%10.664
21.59.3929,225+3,09%395
21.59.3929,22+3,07%108
21.59.3929,225+3,09%100
21.59.3829,22+3,07%200
21.59.3829,225+3,09%1.791
21.59.3829,23+3,10%412
21.59.3829,225+3,09%1.894
21.59.3629,22+3,07%200
21.59.3629,225+3,09%4.289
21.59.3029,22+3,07%200
21.59.3029,225+3,09%200
21.59.3029,22+3,07%100
21.59.2929,225+3,09%300
21.59.2829,22+3,07%100
21.59.2729,225+3,09%100
21.59.2729,22+3,07%100
21.59.2729,225+3,09%2.300
21.59.2529,22+3,07%300
21.59.2329,225+3,09%3.958
21.59.1629,225+3,09%1.135
21.59.1629,23+3,10%791
21.59.1629,22+3,07%9.173
21.59.1329,225+3,09%552
21.59.1129,23+3,10%100
21.59.1129,225+3,09%217
21.59.1129,23+3,10%510
21.59.1029,225+3,09%300
21.59.0729,22+3,07%4.507
21.59.0729,215+3,05%678
OraValoreVar.%Volume
21.59.0729,22+3,07%2.820
21.59.0729,215+3,05%1.087
21.59.0429,21+3,03%1.000
21.59.0329,205+3,02%522
21.59.0329,21+3,03%640
21.59.0329,205+3,02%1.232
21.59.0229,20+3,00%200
21.59.0229,21+3,03%113
21.59.0229,205+3,02%852
21.58.5929,21+3,03%100
21.58.5929,205+3,02%800
21.58.5329,20+3,00%100
21.58.5329,205+3,02%500
21.58.5329,20+3,00%9.419
21.58.5329,195+2,98%100
21.58.5229,20+3,00%100
21.58.5229,195+2,98%1.152
21.58.4929,20+3,00%376
21.58.4929,195+2,98%300
21.58.4729,19+2,96%100
21.58.4629,195+2,98%589
21.58.4629,20+3,00%149
21.58.4529,195+2,98%809
21.58.3829,20+3,00%4.562
21.58.3829,205+3,02%300
21.58.3529,20+3,00%700
21.58.3429,205+3,02%100
21.58.3429,20+3,00%7.272
21.58.3429,195+2,98%100
21.58.3429,20+3,00%1.418
OraValoreVar.%Volume
21.58.3429,195+2,98%1.824
21.58.2329,20+3,00%200
21.58.2329,195+2,98%300
21.58.2029,20+3,00%8.753
21.58.2029,205+3,02%2.900
21.58.1529,21+3,03%4.874
21.58.1429,205+3,02%200
21.58.0929,21+3,03%100
21.58.0829,205+3,02%200
21.58.0729,21+3,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```