Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Siriusxm Holdings

Mercato: NASDAQ - National

21,585
+1,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5921,585+1,20%165
21.59.5921,58+1,17%4.050
21.59.5721,58+1,17%345
21.59.5621,59+1,22%300
21.59.5221,58+1,17%1.673
21.59.4421,575+1,15%1.032
21.59.4121,58+1,17%200
21.59.4021,575+1,15%1.200
21.59.4021,57+1,13%3.243
21.59.4021,565+1,10%100
21.59.3821,57+1,13%335
21.59.3621,565+1,10%100
21.59.3321,57+1,13%874
21.59.3221,565+1,10%432
21.59.3221,57+1,13%713
21.59.3221,565+1,10%686
21.59.2921,56+1,08%100
21.59.2721,561+1,08%100
21.59.2621,565+1,10%900
21.59.2521,57+1,13%1.359
21.59.2521,565+1,10%150
21.59.2521,561+1,08%100
21.59.2521,57+1,13%1.396
21.59.2521,565+1,10%4.052
21.59.1721,561+1,08%100
21.59.1721,565+1,10%600
21.59.1021,56+1,08%100
21.59.0921,565+1,10%2.750
21.59.0821,56+1,08%100
21.59.0821,565+1,10%400
OraValoreVar.%Volume
21.59.0721,56+1,08%200
21.59.0721,57+1,13%100
21.59.0721,565+1,10%100
21.59.0721,57+1,13%396
21.59.0721,575+1,15%100
21.59.0721,57+1,13%482
21.59.0721,575+1,15%100
21.59.0721,57+1,13%200
21.59.0721,575+1,15%100
21.59.0721,57+1,13%1.400
21.59.0721,575+1,15%100
21.59.0721,57+1,13%100
21.59.0721,575+1,15%2.112
21.59.0621,57+1,13%200
21.59.0621,575+1,15%100
21.59.0621,58+1,17%1.552
21.59.0621,585+1,20%700
21.59.0621,59+1,22%104
21.59.0621,58+1,17%500
21.59.0621,59+1,22%6.751
21.59.0621,60+1,27%100
21.59.0621,59+1,22%200
21.59.0621,60+1,27%4.808
21.59.0321,605+1,29%1.600
21.59.0121,60+1,27%500
21.59.0121,605+1,29%478
21.59.0121,60+1,27%100
21.59.0121,605+1,29%1.250
21.59.0121,60+1,27%4.685
21.58.5621,595+1,24%100
OraValoreVar.%Volume
21.58.5521,60+1,27%100
21.58.5321,595+1,24%900
21.58.5121,60+1,27%1.230
21.58.4421,595+1,24%1.900
21.58.4421,60+1,27%100
21.58.4421,595+1,24%410
21.58.4321,60+1,27%3.921
21.58.4121,595+1,24%100
21.58.3521,598+1,26%500
21.58.3521,60+1,27%158
21.58.3421,60+1,27%200
21.58.2621,595+1,24%100
21.58.2221,60+1,27%200
21.58.2121,595+1,24%721
21.58.2021,60+1,27%361
21.58.1021,595+1,24%100
21.58.0821,60+1,27%150
21.58.0821,595+1,24%511
21.58.0321,59+1,22%100
21.58.0321,595+1,24%400
21.58.0321,59+1,22%200
21.58.0321,595+1,24%100
21.58.0321,59+1,22%100
21.58.0321,591+1,22%100
21.58.0321,59+1,22%200
21.58.0321,595+1,24%100
21.58.0321,59+1,22%15.751
21.57.5321,585+1,20%400
21.57.5221,59+1,22%419
21.57.5221,585+1,20%671
OraValoreVar.%Volume
21.57.4621,5817+1,18%166
21.57.4021,585+1,20%850
21.57.3421,59+1,22%289
21.57.1321,585+1,20%1.200
21.57.1021,581+1,18%100
21.57.0921,585+1,20%100
21.57.0721,58+1,17%100
21.57.0621,585+1,20%317
21.57.0621,59+1,22%6.973
21.57.0621,595+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```