Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Siriusxm Holdings

Mercato: NASDAQ - National

21,32
+1,77%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5721,32-0,09%3.479
21.59.5521,325-0,07%600
21.59.5521,32-0,09%318
21.59.5521,325-0,07%100
21.59.5421,33-0,05%100
21.59.5421,325-0,07%1.270
21.59.5321,325-0,07%1.984
21.59.5321,33-0,05%200
21.59.5321,32-0,09%100
21.59.5221,33-0,05%829
21.59.5221,325-0,07%100
21.59.5221,33-0,05%229
21.59.5221,325-0,07%200
21.59.5221,33-0,05%2.705
21.59.5221,325-0,07%100
21.59.5221,33-0,05%400
21.59.5121,32-0,09%300
21.59.5021,33-0,05%394
21.59.4921,335-0,02%100
21.59.4921,33-0,05%100
21.59.4921,335-0,02%100
21.59.4921,33-0,05%100
21.59.4921,335-0,02%242
21.59.4821,33-0,05%397
21.59.4821,34INV.100
21.59.4821,335-0,02%170
21.59.4821,33-0,05%1.296
21.59.4621,335-0,02%300
21.59.4521,33-0,05%4.497
21.59.4221,335-0,02%2.630
OraValoreVar.%Volume
21.59.4121,33-0,05%1.567
21.59.4021,335-0,02%302
21.59.4021,33-0,05%3.704
21.59.3921,335-0,02%100
21.59.3921,33-0,05%1.256
21.59.3621,335-0,02%100
21.59.3621,33-0,05%949
21.59.3621,335-0,02%200
21.59.3521,33-0,05%200
21.59.3521,335-0,02%100
21.59.3521,33-0,05%200
21.59.3421,335-0,02%100
21.59.3421,33-0,05%100
21.59.3321,335-0,02%100
21.59.3321,33-0,05%3.750
21.59.3321,335-0,02%100
21.59.3321,33-0,05%480
21.59.3221,335-0,02%400
21.59.3121,33-0,05%500
21.59.3021,335-0,02%1.814
21.59.2821,33-0,05%2.114
21.59.2721,335-0,02%701
21.59.2621,33-0,05%4.345
21.59.2521,335-0,02%423
21.59.2521,33-0,05%300
21.59.2421,335-0,02%100
21.59.2421,33-0,05%300
21.59.2321,335-0,02%250
21.59.2321,33-0,05%775
21.59.2121,335-0,02%600
OraValoreVar.%Volume
21.59.2121,334-0,03%1.500
21.59.2121,33-0,05%100
21.59.2021,34INV.100
21.59.2021,33-0,05%300
21.59.2021,335-0,02%329
21.59.1921,33-0,05%2.999
21.59.1821,34INV.100
21.59.1821,33-0,05%400
21.59.1721,335-0,02%100
21.59.1721,33-0,05%400
21.59.1721,335-0,02%300
21.59.1621,33-0,05%400
21.59.1521,335-0,02%400
21.59.1421,34INV.100
21.59.1421,33-0,05%102
21.59.1421,335-0,02%100
21.59.1421,33-0,05%1.333
21.59.1221,335-0,02%100
21.59.1121,33-0,05%300
21.59.1121,335-0,02%1.000
21.59.1021,33-0,05%100
21.59.1021,335-0,02%298
21.59.1021,33-0,05%301
21.59.0921,33-0,05%200
21.59.0921,335-0,02%336
21.59.0821,335-0,02%100
21.59.0821,33-0,05%100
21.59.0821,335-0,02%215
21.59.0721,33-0,05%506
21.59.0421,335-0,02%2.719
OraValoreVar.%Volume
21.58.5921,33-0,05%1.052
21.58.5921,335-0,02%700
21.58.5821,33-0,05%1.306
21.58.5721,3305-0,04%100
21.58.5721,33-0,05%500
21.58.5721,3305-0,04%200
21.58.5721,335-0,02%400
21.58.5721,33-0,05%400
21.58.5621,335-0,02%104
21.58.5521,335-0,02%968

(*) I dati sono limitati agli ultimi 100 contratti.

```