Siriusxm Holdings

Mercato: NASDAQ - National

25,72

+0,31%

valuta in USD

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	25,72	INV.	1.082.645	27.845.629,40
21.59.59	25,73	+0,04%	248	6.381,04
21.59.59	25,725	+0,02%	300	7.717,50
21.59.57	25,72	INV.	200	5.144,00
21.59.57	25,725	+0,02%	300	7.717,50
21.59.57	25,72	INV.	200	5.144,00
21.59.57	25,725	+0,02%	100	2.572,50
21.59.57	25,72	INV.	1.400	36.008,00
21.59.57	25,725	+0,02%	200	5.145,00
21.59.56	25,72	INV.	100	2.572,00
21.59.56	25,725	+0,02%	400	10.290,00
21.59.55	25,72	INV.	638	16.409,36
21.59.55	25,725	+0,02%	100	2.572,50
21.59.55	25,72	INV.	602	15.483,44
21.59.55	25,725	+0,02%	572	14.714,70
21.59.54	25,72	INV.	201	5.169,72
21.59.54	25,715	-0,02%	100	2.571,50
21.59.54	25,72	INV.	5.182	133.281,04
21.59.54	25,725	+0,02%	200	5.145,00
21.59.54	25,72	INV.	233	5.992,76
21.59.54	25,73	+0,04%	1.300	33.449,00
21.59.54	25,725	+0,02%	500	12.862,50
21.59.54	25,73	+0,04%	500	12.865,00
21.59.54	25,725	+0,02%	100	2.572,50
21.59.54	25,73	+0,04%	11.223	288.767,79
21.59.54	25,725	+0,02%	1.200	30.870,00
21.59.54	25,72	INV.	2.056	52.880,32
21.59.53	25,715	-0,02%	336	8.640,24
21.59.53	25,72	INV.	234	6.018,48
21.59.53	25,715	-0,02%	1.089	28.003,64

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	25,71	-0,04%	100	2.571,00
21.59.52	25,715	-0,02%	120	3.085,80
21.59.52	25,72	INV.	600	15.432,00
21.59.52	25,725	+0,02%	200	5.145,00
21.59.52	25,72	INV.	361	9.284,92
21.59.52	25,725	+0,02%	100	2.572,50
21.59.52	25,72	INV.	1.000	25.720,00
21.59.52	25,725	+0,02%	3.134	80.622,15
21.59.52	25,72	INV.	1.290	33.178,80
21.59.50	25,705	-0,06%	125	3.213,13
21.59.50	25,715	-0,02%	1.082	27.823,63
21.59.50	25,71	-0,04%	2.177	55.970,67
21.59.49	25,705	-0,06%	100	2.570,50
21.59.49	25,71	-0,04%	3.239	83.274,69
21.59.48	25,705	-0,06%	100	2.570,50
21.59.48	25,71	-0,04%	100	2.571,00
21.59.47	25,705	-0,06%	100	2.570,50
21.59.46	25,71	-0,04%	100	2.571,00
21.59.43	25,705	-0,06%	2.246	57.733,43
21.59.40	25,71	-0,04%	100	2.571,00
21.59.40	25,705	-0,06%	600	15.423,00
21.59.40	25,715	-0,02%	750	19.286,25
21.59.40	25,71	-0,04%	1.699	43.681,29
21.59.40	25,715	-0,02%	100	2.571,50
21.59.40	25,71	-0,04%	2.639	67.848,69
21.59.40	25,715	-0,02%	1.899	48.832,79
21.59.39	25,72	INV.	175	4.501,00
21.59.39	25,715	-0,02%	425	10.928,88
21.59.39	25,725	+0,02%	2.202	56.646,45
21.59.39	25,72	INV.	1.400	36.008,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	25,725	+0,02%	500	12.862,50
21.59.39	25,72	INV.	1.045	26.877,40
21.59.39	25,725	+0,02%	100	2.572,50
21.59.39	25,72	INV.	2.000	51.440,00
21.59.39	25,725	+0,02%	1.800	46.305,00
21.59.39	25,72	INV.	372	9.567,84
21.59.39	25,725	+0,02%	1.428	36.735,30
21.59.39	25,72	INV.	180	4.629,60
21.59.39	25,725	+0,02%	372	9.569,70
21.59.39	25,73	+0,04%	223	5.737,79
21.59.39	25,725	+0,02%	200	5.145,00
21.59.39	25,72	INV.	626	16.100,72
21.59.39	25,715	-0,02%	3.141	80.770,82
21.59.37	25,72	INV.	100	2.572,00
21.59.37	25,715	-0,02%	269	6.917,34
21.59.37	25,72	INV.	100	2.572,00
21.59.37	25,715	-0,02%	300	7.714,50
21.59.36	25,71	-0,04%	100	2.571,00
21.59.36	25,715	-0,02%	100	2.571,50
21.59.36	25,71	-0,04%	2.201	56.587,71
21.59.34	25,705	-0,06%	100	2.570,50
21.59.34	25,71	-0,04%	200	5.142,00
21.59.34	25,705	-0,06%	100	2.570,50
21.59.34	25,71	-0,04%	200	5.142,00
21.59.33	25,705	-0,06%	100	2.570,50
21.59.33	25,71	-0,04%	1.000	25.710,00
21.59.31	25,705	-0,06%	200	5.141,00
21.59.31	25,71	-0,04%	100	2.571,00
21.59.31	25,705	-0,06%	100	2.570,50
21.59.31	25,71	-0,04%	300	7.713,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	25,705	-0,06%	300	7.711,50
21.59.27	25,71	-0,04%	200	5.142,00
21.59.27	25,705	-0,06%	300	7.711,50
21.59.27	25,71	-0,04%	1.700	43.707,00
21.59.25	25,715	-0,02%	100	2.571,50
21.59.25	25,71	-0,04%	100	2.571,00
21.59.24	25,715	-0,02%	4.400	113.146,00
21.59.24	25,71	-0,04%	100	2.571,00
21.59.24	25,715	-0,02%	2.935	75.473,53
21.59.24	25,71	-0,04%	167	4.293,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide