Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Siriusxm Holdings

Mercato: NASDAQ - National

26,22
-0,53%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0026,22-0,53%378.934
21.59.5926,225-0,51%268
21.59.5826,22-0,53%1.140
21.59.5726,215-0,55%126
21.59.5626,215-0,55%752
21.59.5626,22-0,53%101
21.59.5526,22-0,53%300
21.59.5426,235-0,47%100
21.59.5426,24-0,46%100
21.59.5426,235-0,47%200
21.59.5426,24-0,46%300
21.59.5426,235-0,47%200
21.59.5426,23-0,49%100
21.59.5326,235-0,47%200
21.59.5126,245-0,44%887
21.59.4626,24-0,46%300
21.59.4526,235-0,47%451
21.59.4026,23-0,49%200
21.59.3626,225-0,51%1.057
21.59.3526,22-0,53%240
21.59.3326,225-0,51%691
21.59.3026,23-0,49%1.587
21.59.2926,235-0,47%100
21.59.2926,23-0,49%3.113
21.59.2926,235-0,47%2.250
21.59.2326,24-0,46%100
21.59.2326,23-0,49%2.620
21.59.2326,225-0,51%1.000
21.59.2226,22-0,53%700
21.59.2226,215-0,55%100
OraValoreVar.%Volume
21.59.2226,22-0,53%800
21.59.2226,215-0,55%200
21.59.2226,22-0,53%7.124
21.59.2226,215-0,55%300
21.59.2226,21-0,57%145
21.59.2026,215-0,55%221
21.59.1926,21-0,57%100
21.59.1926,215-0,55%100
21.59.1826,22-0,53%100
21.59.1826,215-0,55%1.046
21.59.1226,22-0,53%100
21.59.1226,215-0,55%200
21.59.1026,215-0,55%200
21.59.1026,21-0,57%799
21.59.1026,21-0,57%482
21.59.0626,215-0,55%100
21.59.0526,21-0,57%200
21.59.0526,215-0,55%200
21.59.0526,22-0,53%1.137
21.59.0526,225-0,51%100
21.59.0426,22-0,53%2.825
21.58.5826,225-0,51%1.798
21.58.5226,23-0,49%9.537
21.58.5226,235-0,47%300
21.58.5126,23-0,49%456
21.58.5126,235-0,47%100
21.58.5126,23-0,49%953
21.58.4926,235-0,47%1.622
21.58.4026,23-0,49%100
21.58.3826,235-0,47%104
OraValoreVar.%Volume
21.58.3826,23-0,49%200
21.58.3726,235-0,47%400
21.58.3426,23-0,49%100
21.58.3126,235-0,47%620
21.58.2526,24-0,46%100
21.58.2426,235-0,47%580
21.58.2326,24-0,46%100
21.58.2126,235-0,47%795
21.58.1526,23-0,49%100
21.58.1526,235-0,47%206
21.58.1226,23-0,49%100
21.58.1026,235-0,47%100
21.58.0826,23-0,49%100
21.58.0726,235-0,47%201
21.58.0526,24-0,46%1.608
21.58.0226,245-0,44%400
21.58.0226,249-0,42%100
21.58.0126,245-0,44%132
21.58.0126,25-0,42%200
21.58.0026,245-0,44%100
21.57.5726,25-0,42%200
21.57.5726,245-0,44%240
21.57.5626,25-0,42%100
21.57.5426,245-0,44%100
21.57.5326,23-0,49%100
21.57.5326,24-0,46%702
21.57.5326,235-0,47%100
21.57.5326,24-0,46%1.851
21.57.4826,235-0,47%1.435
21.57.4226,239-0,46%200
OraValoreVar.%Volume
21.57.4126,24-0,46%2.153
21.57.3626,245-0,44%744
21.57.3026,249-0,42%100
21.57.2926,245-0,44%130
21.57.2926,25-0,42%100
21.57.2826,245-0,44%400
21.57.2326,249-0,42%100
21.57.2326,245-0,44%200
21.57.2326,25-0,42%3.144
21.57.2326,255-0,40%700

(*) I dati sono limitati agli ultimi 100 contratti.

```