Milano 14:41
51.256 -0,02%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 14:40
10.497 -0,11%
Francoforte 14:41
24.674 +0,01%

Siriusxm Holdings

Mercato: NASDAQ - National

28,35
+2,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5928,31-0,14%1.600
21.59.5928,3075-0,15%196
21.59.5928,31-0,14%1.827
21.59.5928,30-0,18%100
21.59.5928,31-0,14%1.659
21.59.5928,315-0,12%200
21.59.5828,31-0,14%100
21.59.5828,315-0,12%100
21.59.5828,31-0,14%100
21.59.5828,315-0,12%100
21.59.5828,31-0,14%100
21.59.5728,325-0,09%100
21.59.5728,32-0,11%100
21.59.5728,325-0,09%100
21.59.5628,32-0,11%100
21.59.5528,33-0,07%730
21.59.5528,335-0,05%1.500
21.59.5528,33-0,07%100
21.59.5528,335-0,05%700
21.59.5428,34-0,04%421
21.59.5428,345-0,02%1.170
21.59.5228,34-0,04%1.418
21.59.5128,335-0,05%351
21.59.5028,36+0,04%805
21.59.5028,365+0,05%100
21.59.5028,36+0,04%10.800
21.59.5028,35INV.126
21.59.5028,34-0,04%300
21.59.5028,345-0,02%200
21.59.5028,34-0,04%266
OraValoreVar.%Volume
21.59.5028,35INV.1.562
21.59.5028,36+0,04%400
21.59.5028,35INV.3.300
21.59.5028,355+0,02%100
21.59.5028,36+0,04%100
21.59.5028,35INV.1.300
21.59.4928,365+0,05%1.000
21.59.4728,37+0,07%100
21.59.4728,36+0,04%100
21.59.4728,37+0,07%200
21.59.4728,365+0,05%100
21.59.4728,37+0,07%100
21.59.4728,365+0,05%200
21.59.4628,36+0,04%100
21.59.4628,365+0,05%459
21.59.4628,37+0,07%570
21.59.4628,375+0,09%200
21.59.4528,37+0,07%185
21.59.4528,375+0,09%800
21.59.4328,37+0,07%100
21.59.4328,375+0,09%1.052
21.59.4228,37+0,07%100
21.59.4228,38+0,11%700
21.59.4028,375+0,09%500
21.59.3928,38+0,11%100
21.59.3928,375+0,09%500
21.59.3928,37+0,07%1.742
21.59.3928,365+0,05%212
21.59.3828,37+0,07%200
21.59.3828,365+0,05%200
OraValoreVar.%Volume
21.59.3828,37+0,07%2.300
21.59.3728,365+0,05%200
21.59.3728,36+0,04%100
21.59.3728,365+0,05%325
21.59.3728,36+0,04%1.200
21.59.3628,37+0,07%800
21.59.3628,38+0,11%100
21.59.3628,37+0,07%10.953
21.59.3628,38+0,11%4.322
21.59.3528,385+0,12%100
21.59.3428,38+0,11%6.307
21.59.3228,385+0,12%200
21.59.3128,39+0,14%444
21.59.3128,385+0,12%100
21.59.3028,375+0,09%303
21.59.2928,38+0,11%2.889
21.59.2928,375+0,09%1.375
21.59.2728,38+0,11%1.371
21.59.2328,375+0,09%100
21.59.2228,38+0,11%100
21.59.2228,375+0,09%400
21.59.2128,38+0,11%798
21.59.2028,37+0,07%100
21.59.1928,38+0,11%300
21.59.1828,38+0,11%100
21.59.1828,375+0,09%1.321
21.59.1828,37+0,07%195
21.59.0328,38+0,11%266
21.59.0228,375+0,09%500
21.59.0028,372+0,08%100
OraValoreVar.%Volume
21.58.5928,375+0,09%860
21.58.5828,37+0,07%7.865
21.58.5828,375+0,09%1.800
21.58.5428,38+0,11%100
21.58.5328,375+0,09%1.300
21.58.4928,37+0,07%4.534
21.58.4328,365+0,05%1.600
21.58.3528,37+0,07%100
21.58.3428,365+0,05%1.200
21.58.3028,37+0,07%204

(*) I dati sono limitati agli ultimi 100 contratti.

```