Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Skinhealth Systems

Mercato: NASDAQ - National

0,65
-1,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.36,6497-1,71%100
17.31.35,6464-2,21%100
17.28.01,6499-1,68%100
17.27.01,6456-2,33%100
17.27.01,6448-2,45%500
17.26.57,6461-2,25%126
17.26.57,6442-2,54%1.000
17.26.57,6446-2,48%300
17.26.57,6443-2,53%500
17.26.57,6442-2,54%400
17.26.57,6435-2,65%101
17.26.28,6442-2,54%100
17.26.05,6427-2,77%100
17.23.14,6428-2,75%700
17.23.13,6427-2,77%100
17.23.08,6416-2,93%200
17.23.04,6421-2,86%100
17.23.04,6417-2,92%100
17.23.03,6441-2,56%875
17.21.45,6453-2,38%100
17.19.14,6454-2,36%1.400
17.19.14,647-2,12%600
17.18.19,6478-2,00%100
17.18.19,6479-1,98%100
17.18.10,648-1,97%400
17.16.40,6484-1,91%100
17.16.40,6497-1,71%500
17.16.04,6484-1,91%200
17.16.01,6477-2,01%500
17.15.49,6488-1,85%100
OraValoreVar.%Volume
17.15.49,6484-1,91%200
17.14.30,6477-2,01%100
17.14.30,6461-2,25%100
17.14.30,6476-2,03%100
17.14.06,6477-2,01%300
17.13.55,6499-1,68%100
17.12.59,6461-2,25%100
17.12.59,6476-2,03%100
17.12.16,6477-2,01%200
17.12.09,6499-1,68%200
17.11.59,65-1,66%200
17.11.35,6499-1,68%300
17.10.45,65-1,66%900
17.10.42,65-1,66%300
17.10.40,6499-1,68%100
17.10.40,65-1,66%100
17.10.37,6499-1,68%100
17.10.36,6485-1,89%400
17.10.36,6453-2,38%1.125
17.10.33,6499-1,68%100
17.10.33,65-1,66%300
17.10.33,6499-1,68%100
17.10.33,65-1,66%300
17.10.33,6499-1,68%100
17.10.33,65-1,66%100
17.10.27,6496-1,72%100
17.10.27,6486-1,88%100
17.10.27,6489-1,83%100
17.10.27,6488-1,85%100
17.10.27,6511-1,50%500
OraValoreVar.%Volume
17.10.27,6499-1,68%584
17.09.43,6489-1,83%400
17.09.42,6488-1,85%100
17.09.42,6489-1,83%200
17.09.38,6529-1,23%1.200
17.09.34,6488-1,85%199
17.09.34,6489-1,83%200
17.09.34,6529-1,23%1.500
17.09.33,6489-1,83%250
17.09.33,65-1,66%1.000
17.09.16,6488-1,85%100
17.09.04,6522-1,33%100
17.08.58,6489-1,83%400
17.08.16,6626+0,24%100
17.06.41,6558-0,79%100
17.06.41,6489-1,83%100
17.06.40,6489-1,83%100
17.06.39,6558-0,79%400
17.05.08,6489-1,83%400
17.05.04,6506-1,57%100
16.53.17,6593-0,26%256
16.50.06,6488-1,85%100
16.45.00,6489-1,83%100
16.40.19,6697+1,32%100
16.36.27,6488-1,85%100
16.36.27,6494-1,75%100
16.36.27,6593-0,26%100
16.34.31,6494-1,75%100
16.34.30,6476-2,03%704
16.34.28,6501-1,65%100
OraValoreVar.%Volume
16.34.26,6587-0,35%480
16.34.25,652-1,36%500
16.34.25,6529-1,23%400
16.34.25,6535-1,13%100
16.34.25,6609-0,02%300
16.34.25,661INV.216
16.34.25,6582-0,42%200
16.34.25,66-0,15%900
16.34.25,6601-0,14%111
16.32.50,6699+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```