Milano 10:15
49.570 -0,37%
Nasdaq 14-ott
29.951 0,00%
Dow Jones 14-ott
51.621 -0,09%
Londra 10:15
10.763 +0,36%
Francoforte 10:15
25.225 -0,29%

Skinhealth Systems

Mercato: NASDAQ - National

11,56
+6,92%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.00.0011,56INV.956
21.58.2311,47-0,78%100
21.58.0111,49-0,61%115
21.53.3711,55-0,09%100
21.46.1611,30-2,25%100
21.46.1011,05-4,41%100
21.46.1011,06-4,33%100
21.46.1011,15-3,55%100
21.46.0311,15-3,55%290
21.46.0311,08-4,15%100
21.46.0311,09-4,07%100
21.46.0211,36-1,73%100
21.45.5611,15-3,55%100
21.45.5611,13-3,72%200
21.45.5611,12-3,81%100
21.29.3411,0516-4,40%100
21.17.3111,25-2,68%100
21.17.3111,285-2,38%100
21.14.4311,36-1,73%500
21.14.4311,34-1,90%200
21.12.3311,145-3,59%1.000
20.56.2511,30-2,25%200
20.56.2511,305-2,21%100
20.55.4811,305-2,21%200
20.55.4811,29-2,34%100
20.52.0611,70+1,21%100
20.43.5111,16-3,46%100
20.24.2611,27-2,51%100
20.19.3911,11-3,89%500
20.19.3911,20-3,11%200
OraValoreVar.%Volume
20.19.3011,13-3,72%200
20.19.3011,15-3,55%100
20.19.0011,285-2,38%100
20.19.0011,20-3,11%100
20.19.0011,21-3,03%100
20.19.0011,22-2,94%100
20.19.0011,27-2,51%101
20.18.0411,41-1,30%100
20.18.0411,40-1,38%100
20.17.3711,20-3,11%100
20.17.3711,21-3,03%100
20.17.3711,22-2,94%100
20.17.3711,38-1,56%101
20.17.3711,25-2,68%100
20.17.1111,42-1,21%100
20.17.0411,43-1,12%200
20.17.0411,41-1,30%300
19.32.0911,60+0,35%188
19.30.5611,55-0,09%178
19.30.3211,4602-0,86%100
19.12.1811,75+1,64%100
19.03.3511,45-0,95%300
19.00.2911,46-0,87%333
18.59.5811,33-1,99%433
18.54.2711,56INV.100
18.54.2711,55-0,09%200
18.54.2711,63+0,61%163
18.54.2711,55-0,09%100
18.54.2711,54-0,17%100
18.54.2711,40-1,38%2.700
OraValoreVar.%Volume
18.54.2711,41-1,30%100
18.54.2711,42-1,21%200
18.53.2211,5693+0,08%100
18.42.5911,595+0,30%100
18.15.0311,3116-2,15%750
17.54.0411,55-0,09%199
17.42.5611,68+1,04%100
17.42.5611,61+0,43%100
17.34.5211,20-3,11%100
17.34.5211,43-1,12%500
16.45.0911,50-0,52%215
16.44.4011,40-1,38%242
16.40.4311,36-1,73%100
16.36.2911,38-1,56%100
16.35.2311,16-3,46%100
16.35.0411,38-1,56%100
16.35.0411,40-1,38%118
16.30.0711,14-3,63%333
16.29.4311,29-2,34%100
16.29.3611,30-2,25%551
16.29.3110,82-6,40%2.004
16.29.2911,24-2,77%200
16.29.2911,23-2,85%100
16.28.4710,96-5,19%333
16.26.0311,31-2,16%1.410
16.26.0311,29-2,34%100
16.25.2411,30-2,25%203
16.19.5310,22-11,59%108
16.17.1111,18-3,29%200
16.17.1111,14-3,63%100
OraValoreVar.%Volume
16.17.0311,08-4,15%100
16.16.5010,755-6,96%100
16.16.5010,74-7,09%100
16.16.5010,76-6,92%100
16.16.5010,77-6,83%3.000
16.16.5010,765-6,88%2.000
16.16.5010,74-7,09%100
16.16.5010,77-6,83%1.300
16.16.5010,75-7,01%100
16.16.5010,765-6,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```