Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Skinhealth Systems

Mercato: NASDAQ - National

0,698
+4,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.37.59,698+4,68%200
19.37.59,6984+4,74%100
19.37.31,6982+4,71%100
19.37.30,6989+4,81%100
19.37.30,6993+4,87%100
19.37.30,6992+4,86%200
19.37.30,6994+4,89%200
19.36.30,6992+4,86%100
19.33.38,6983+4,72%100
19.33.33,6982+4,71%100
19.33.32,6995+4,90%100
19.33.32,7004+5,04%100
19.33.32,7002+5,01%534
19.31.42,7005+5,05%100
19.29.36,6994+4,89%101
19.28.54,6997+4,93%100
19.28.54,7011+5,14%200
19.28.45,7013+5,17%100
19.28.38,7013+5,17%200
19.28.09,7007+5,08%200
19.27.47,7008+5,10%100
19.27.13,7006+5,07%500
19.27.12,6999+4,96%100
19.26.37,6983+4,72%200
19.26.13,7011+5,14%100
19.26.03,7012+5,16%100
19.25.29,7005+5,05%414
19.25.29,6995+4,90%100
19.25.29,7007+5,08%300
19.25.28,701+5,13%600
OraValoreVar.%Volume
19.24.01,702+5,28%100
19.23.48,7005+5,05%100
19.23.45,7022+5,31%100
19.22.24,7025+5,35%100
19.22.10,7035+5,50%300
19.21.40,7026+5,37%300
19.21.04,703+5,43%200
19.20.55,7045+5,65%100
19.20.55,7055+5,80%100
19.20.55,7047+5,68%100
19.20.55,7048+5,70%100
19.20.55,7047+5,68%100
19.19.56,7049+5,71%100
19.19.44,7056+5,82%100
19.18.33,706+5,88%100
19.18.04,7062+5,91%100
19.17.57,7055+5,80%339
19.17.53,7056+5,82%100
19.17.35,7049+5,71%100
19.17.10,7059+5,86%600
19.17.10,7064+5,94%100
19.16.51,7065+5,95%100
19.16.16,7058+5,85%100
19.14.05,7048+5,70%100
19.13.51,7073+6,07%100
19.12.59,7074+6,09%500
19.11.29,7083+6,22%100
19.09.12,7067+5,98%100
19.09.08,7047+5,68%100
19.07.41,7048+5,70%100
OraValoreVar.%Volume
19.07.41,7046+5,67%100
19.07.39,7087+6,28%100
19.07.39,7103+6,52%100
19.07.39,7098+6,45%200
19.07.39,7099+6,46%100
19.07.39,7096+6,42%100
19.07.37,7099+6,46%100
19.07.37,7108+6,60%100
19.07.37,7099+6,46%400
19.07.28,7117+6,73%100
19.07.28,713+6,93%100
19.07.28,7118+6,75%100
19.07.28,7119+6,76%200
19.07.28,7118+6,75%100
19.07.28,7119+6,76%200
19.07.07,7131+6,94%100
19.07.03,712+6,78%100
19.07.01,7132+6,96%100
19.07.01,712+6,78%100
19.07.01,7128+6,90%100
19.07.01,7129+6,91%100
19.07.01,7134+6,99%200
19.07.01,714+7,08%100
19.07.01,7134+6,99%100
19.07.01,714+7,08%197
19.07.01,7134+6,99%100
19.06.55,7141+7,09%600
19.06.08,7142+7,11%300
19.05.41,7149+7,21%100
19.05.25,7148+7,20%400
OraValoreVar.%Volume
19.05.25,7142+7,11%100
19.05.23,7151+7,24%100
19.05.23,7149+7,21%500
19.04.40,715+7,23%100
19.04.40,7151+7,24%100
19.04.40,7151+7,24%800
19.04.13,7153+7,27%100
19.03.55,7152+7,26%300
19.03.07,7151+7,24%100
19.01.45,7153+7,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```