Milano 15:27
51.749 +0,21%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:27
10.537 +0,72%
Francoforte 15:28
24.984 +0,98%

Skinhealth Systems

Mercato: NASDAQ - National

0,66
-1,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.02,6513-1,32%200
22.00.00,66INV.97.676
21.59.58,6512-1,33%101
21.59.58,6513-1,32%100
21.59.58,6512-1,33%100
21.59.58,6513-1,32%439
21.59.58,6536-0,97%900
21.59.58,6511-1,35%200
21.59.58,651-1,36%100
21.59.58,6511-1,35%100
21.59.58,6512-1,33%1.252
21.59.56,651-1,36%400
21.59.53,6513-1,32%200
21.59.53,6512-1,33%1.200
21.59.53,6512-1,33%207
21.59.51,6534-1,00%200
21.59.50,6512-1,33%100
21.59.50,6513-1,32%100
21.59.50,655-0,76%4.584
21.59.50,6549-0,77%294
21.59.50,6512-1,33%100
21.59.50,6538-0,94%200
21.59.50,6562-0,58%1.000
21.59.50,6549-0,77%100
21.59.50,6538-0,94%500
21.59.50,6512-1,33%4.074
21.59.49,6534-1,00%500
21.59.49,6512-1,33%300
21.59.49,6534-1,00%699
21.59.49,6532-1,03%697
OraValoreVar.%Volume
21.59.49,6512-1,33%3.677
21.59.49,6532-1,03%249
21.59.48,6504-1,45%112
21.59.47,6506-1,42%244
21.59.42,6535-0,98%100
21.59.42,6506-1,42%200
21.59.38,6535-0,98%100
21.59.38,6506-1,42%100
21.59.38,6507-1,41%200
21.59.38,6512-1,33%100
21.59.37,6535-0,98%100
21.59.37,6506-1,42%700
21.59.37,6535-0,98%100
21.59.37,6506-1,42%640
21.59.33,6517-1,26%200
21.59.33,6541-0,89%1.400
21.59.30,6541-0,89%300
21.59.29,6548-0,79%600
21.59.28,659-0,15%300
21.59.28,6589-0,17%100
21.59.28,6548-0,79%467
21.59.26,6546-0,82%140
21.59.26,6546-0,82%500
21.59.25,6591-0,14%163
21.59.25,6546-0,82%600
21.59.14,6566-0,52%711
21.59.13,655-0,76%100
21.59.12,6586-0,21%200
21.59.12,6584-0,24%100
21.59.12,6582-0,27%100
OraValoreVar.%Volume
21.59.12,6584-0,24%100
21.59.12,6583-0,26%1.000
21.59.12,6584-0,24%400
21.59.12,658-0,30%100
21.59.12,6554-0,70%100
21.59.12,6583-0,26%500
21.59.12,6548-0,79%100
21.59.12,6583-0,26%1.000
21.59.12,6515-1,29%1.161
21.59.05,6516-1,27%200
21.58.57,6477-1,86%900
21.58.57,6529-1,08%100
21.58.57,6519-1,23%100
21.58.57,653-1,06%200
21.58.56,6569-0,47%400
21.58.56,6538-0,94%400
21.58.56,6531-1,05%400
21.58.56,6538-0,94%400
21.58.56,653-1,06%318
21.58.56,6572-0,42%100
21.58.56,6545-0,83%200
21.58.56,6546-0,82%100
21.58.55,6545-0,83%221
21.58.55,6548-0,79%100
21.58.55,6545-0,83%100
21.58.55,655-0,76%100
21.58.55,6545-0,83%100
21.58.55,6549-0,77%100
21.58.55,6544-0,85%100
21.58.55,6552-0,73%100
OraValoreVar.%Volume
21.58.55,6548-0,79%100
21.58.55,6543-0,86%100
21.58.55,6554-0,70%100
21.58.55,6559-0,62%100
21.58.55,6554-0,70%200
21.58.55,6555-0,68%200
21.58.55,6583-0,26%700
21.58.54,6573-0,41%400
21.58.54,6556-0,67%200
21.58.54,6586-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```