Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Skinhealth Systems

Mercato: NASDAQ - National

0,641
-2,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.47,6414-2,97%1.000
18.41.08,6416-2,93%100
18.41.07,6417-2,92%100
18.40.25,642-2,87%100
18.39.33,6419-2,89%100
18.39.33,642-2,87%300
18.39.32,6421-2,86%6.600
18.39.32,6414-2,97%100
18.39.32,6433-2,68%100
18.39.32,6415-2,95%100
18.39.32,6417-2,92%100
18.39.32,6421-2,86%1.979
18.39.32,6415-2,95%100
18.39.32,6417-2,92%100
18.39.21,6422-2,84%1.069
18.39.21,6421-2,86%200
18.33.24,6471-2,10%500
18.29.13,6429-2,74%100
18.28.37,6454-2,36%100
18.28.12,6433-2,68%100
18.28.12,6447-2,47%100
18.28.12,6446-2,48%500
18.28.12,6429-2,74%1.100
18.28.12,6446-2,48%100
18.27.57,6446-2,48%800
18.27.57,6447-2,47%200
18.05.31,6516-1,42%359
18.04.26,6482-1,94%200
18.03.14,6485-1,89%200
18.01.44,649-1,82%300
OraValoreVar.%Volume
18.00.14,6516-1,42%100
17.59.33,6479-1,98%300
17.59.33,649-1,82%800
17.59.33,6574-0,54%100
17.59.33,6576-0,51%200
17.59.33,6564-0,70%100
17.59.33,6574-0,54%100
17.59.33,6564-0,70%100
17.59.33,6557-0,80%100
17.59.33,6575-0,53%100
17.59.33,6564-0,70%100
17.59.33,6558-0,79%100
17.59.33,6574-0,54%100
17.59.33,6564-0,70%100
17.59.33,6557-0,80%436
17.59.33,6556-0,82%100
17.59.33,6538-1,09%100
17.59.33,6553-0,86%200
17.59.33,6479-1,98%1.031
17.59.33,6535-1,13%431
17.59.33,6479-1,98%100
17.59.33,65-1,66%100
17.59.33,6479-1,98%500
17.59.33,65-1,66%500
17.59.33,6499-1,68%3.692
17.59.10,6473-2,07%500
17.59.09,65-1,66%100
17.59.09,6499-1,68%100
17.59.09,65-1,66%100
17.59.09,6499-1,68%100
OraValoreVar.%Volume
17.59.09,65-1,66%1.697
17.59.09,6499-1,68%100
17.54.56,6473-2,07%100
17.54.24,6474-2,06%100
17.53.48,646-2,27%400
17.50.48,6473-2,07%100
17.50.12,6465-2,19%100
17.49.02,6456-2,33%100
17.46.33,6435-2,65%100
17.46.03,6457-2,31%1.000
17.45.35,6435-2,65%218
17.45.23,6457-2,31%2.000
17.44.09,6435-2,65%1.900
17.44.03,6435-2,65%4.900
17.43.02,644-2,57%100
17.43.02,6439-2,59%165
17.43.02,644-2,57%200
17.43.02,6439-2,59%100
17.42.59,6452-2,39%5.000
17.36.37,6439-2,59%140
17.36.26,6438-2,60%100
17.36.24,6449-2,44%2.075
17.36.09,6449-2,44%100
17.35.58,643-2,72%278
17.35.58,6431-2,71%110
17.35.51,643-2,72%5.194
17.34.36,6497-1,71%100
17.31.35,6464-2,21%100
17.28.01,6499-1,68%100
17.27.01,6456-2,33%100
OraValoreVar.%Volume
17.27.01,6448-2,45%500
17.26.57,6461-2,25%126
17.26.57,6442-2,54%1.000
17.26.57,6446-2,48%300
17.26.57,6443-2,53%500
17.26.57,6442-2,54%400
17.26.57,6435-2,65%101
17.26.28,6442-2,54%100
17.26.05,6427-2,77%100
17.23.14,6428-2,75%700

(*) I dati sono limitati agli ultimi 100 contratti.

```