Skinhealth Systems

Mercato: NASDAQ - National

0,58

-36,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,58	INV.	55.317	32.083,86
21.59.59	,5805	+0,09%	4.384	2.544,91
21.59.59	,5802	+0,03%	222	128,80
21.59.58	,5828	+0,48%	100	58,28
21.59.58	,5817	+0,29%	100	58,17
21.59.56	,5807	+0,12%	300	174,21
21.59.56	,5805	+0,09%	322	186,92
21.59.53	,5821	+0,36%	100	58,21
21.59.53	,5807	+0,12%	100	58,07
21.59.51	,5835	+0,60%	5.128	2.992,19
21.59.36	,5821	+0,36%	500	291,05
21.59.30	,5808	+0,14%	2.231	1.295,76
21.59.23	,5821	+0,36%	400	232,84
21.59.23	,5836	+0,62%	601	350,74
21.59.23	,5821	+0,36%	200	116,42
21.59.21	,5808	+0,14%	659	382,75
21.59.18	,5807	+0,12%	100	58,07
21.59.16	,5808	+0,14%	600	348,48
21.59.05	,5821	+0,36%	200	116,42
21.59.03	,5808	+0,14%	1.638	951,35
21.58.53	,5821	+0,36%	200	116,42
21.58.52	,5808	+0,14%	154	89,44
21.58.52	,5814	+0,24%	100	58,14
21.58.52	,5821	+0,36%	200	116,42
21.58.52	,5808	+0,14%	5.154	2.993,44
21.58.40	,5821	+0,36%	400	232,84
21.58.39	,5808	+0,14%	1.000	580,80
21.58.35	,5821	+0,36%	1.000	582,10
21.58.35	,5835	+0,60%	200	116,70
21.58.35	,5836	+0,62%	300	175,08

Ora	Valore	Var.%	Volume	Controvalore
21.58.30	,5835	+0,60%	106	61,85
21.58.28	,5821	+0,36%	500	291,05
21.58.27	,5808	+0,14%	584	339,19
21.58.24	,5821	+0,36%	120	69,85
21.58.21	,5821	+0,36%	100	58,21
21.58.20	,5807	+0,12%	17.674	10.263,29
21.58.13	,5808	+0,14%	4.000	2.323,20
21.58.10	,5807	+0,12%	603	350,16
21.58.05	,5814	+0,24%	200	116,28
21.58.04	,5807	+0,12%	1.152	668,97
21.57.58	,5805	+0,09%	1.673	971,18
21.57.57	,5844	+0,76%	1.247	728,75
21.57.57	,5811	+0,19%	100	58,11
21.57.57	,5805	+0,09%	620	359,91
21.57.57	,5811	+0,19%	121	70,31
21.57.57	,5806	+0,10%	100	58,06
21.57.57	,5804	+0,07%	2.102	1.220,00
21.57.57	,5803	+0,05%	110	63,83
21.57.57	,5807	+0,12%	5.900	3.426,13
21.57.57	,5805	+0,09%	100	58,05
21.57.27	,5804	+0,07%	100	58,04
21.57.10	,5808	+0,14%	200	116,16
21.57.10	,5803	+0,05%	100	58,03
21.57.10	,5805	+0,09%	100	58,05
21.57.01	,5805	+0,09%	481	279,22
21.56.48	,5808	+0,14%	100	58,08
21.56.48	,5807	+0,12%	200	116,14
21.56.48	,5808	+0,14%	200	116,16
21.56.48	,5807	+0,12%	100	58,07
21.56.44	,5802	+0,03%	100	58,02

Ora	Valore	Var.%	Volume	Controvalore
21.56.28	,5809	+0,16%	100	58,09
21.56.28	,5808	+0,14%	100	58,08
21.56.28	,5809	+0,16%	100	58,09
21.56.28	,5808	+0,14%	100	58,08
21.56.22	,5805	+0,09%	600	348,30
21.56.11	,5809	+0,16%	100	58,09
21.56.11	,581	+0,17%	100	58,10
21.56.10	,5809	+0,16%	200	116,18
21.56.09	,5806	+0,10%	100	58,06
21.56.08	,5809	+0,16%	1.600	929,44
21.56.08	,581	+0,17%	100	58,10
21.56.08	,5808	+0,14%	100	58,08
21.56.06	,5806	+0,10%	600	348,36
21.56.05	,5805	+0,09%	500	290,25
21.56.01	,5806	+0,10%	200	116,12
21.55.56	,5805	+0,09%	595	345,40
21.55.45	,58	INV.	200	116,00
21.55.36	,58	INV.	1.000	580,00
21.55.35	,58	INV.	100	58,00
21.55.30	,5791	-0,16%	500	289,55
21.55.30	,5791	-0,16%	900	521,19
21.55.30	,5791	-0,16%	100	57,91
21.55.30	,5789	-0,19%	100	57,89
21.55.30	,579	-0,17%	100	57,90
21.55.30	,579	-0,17%	100	57,90
21.55.30	,579	-0,17%	1.183	684,96
21.55.30	,579	-0,17%	1.283	742,86
21.55.30	,579	-0,17%	700	405,30
21.55.30	,5788	-0,21%	100	57,88
21.55.30	,579	-0,17%	700	405,30

Ora	Valore	Var.%	Volume	Controvalore
21.55.30	,579	-0,17%	1.000	579,00
21.55.30	,579	-0,17%	1.000	579,00
21.55.30	,5788	-0,21%	500	289,40
21.55.30	,5801	+0,02%	2.240	1.299,42
21.55.28	,5789	-0,19%	200	115,78
21.55.22	,579	-0,17%	741	429,04
21.55.22	,5788	-0,21%	370	214,16
21.55.20	,5787	-0,22%	100	57,87
21.55.14	,579	-0,17%	700	405,30
21.55.14	,5788	-0,21%	400	231,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide