Milano 17:35
51.639 -0,74%
Nasdaq 21:03
29.068 -0,95%
Dow Jones 21:03
51.914 +0,48%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Skinhealth Systems

Mercato: NASDAQ - National

0,699
+4,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.03.05,6988+4,80%100
21.03.05,6988+4,80%300
21.02.39,6988+4,80%500
21.02.08,6987+4,78%100
21.01.35,6976+4,62%380
21.01.35,6985+4,75%100
20.59.45,6987+4,78%100
20.59.24,6976+4,62%100
20.58.04,6983+4,72%100
20.58.04,6975+4,60%100
20.57.50,6984+4,74%100
20.57.38,6993+4,87%100
20.57.38,6994+4,89%100
20.57.38,6995+4,90%100
20.57.35,6998+4,95%100
20.57.35,6995+4,90%100
20.57.35,6997+4,93%300
20.57.35,6998+4,95%942
20.57.35,70+4,98%600
20.57.35,7001+4,99%100
20.57.35,7003+5,02%200
20.57.35,7002+5,01%600
20.57.35,7005+5,05%200
20.57.35,7007+5,08%100
20.57.35,7006+5,07%200
20.57.35,7007+5,08%100
20.57.35,7008+5,10%200
20.57.35,701+5,13%100
20.57.35,7009+5,11%100
20.57.35,701+5,13%700
OraValoreVar.%Volume
20.57.35,7011+5,14%100
20.57.35,7024+5,34%100
20.57.35,702+5,28%200
20.57.35,7021+5,29%500
20.57.35,7022+5,31%200
20.57.35,7025+5,35%100
20.57.35,7027+5,38%200
20.57.08,7028+5,40%200
20.57.07,7026+5,37%100
20.55.34,7026+5,37%100
20.55.34,7022+5,31%500
20.55.34,7022+5,31%200
20.55.33,7029+5,41%4.183
20.54.04,7029+5,41%200
20.54.04,7027+5,38%100
20.53.49,7027+5,38%732
20.53.43,7029+5,41%3.417
20.52.54,703+5,43%300
20.48.08,7028+5,40%100
20.48.08,7029+5,41%100
20.48.08,7028+5,40%520
20.47.32,7032+5,46%924
20.47.28,7033+5,47%500
20.47.28,7032+5,46%400
20.47.28,7034+5,49%100
20.47.28,7033+5,47%100
20.47.28,7034+5,49%100
20.47.28,7033+5,47%200
20.47.28,7034+5,49%100
20.47.28,7033+5,47%200
OraValoreVar.%Volume
20.47.28,7034+5,49%1.200
20.46.28,7035+5,50%120
20.45.54,7035+5,50%100
20.45.16,7035+5,50%100
20.44.23,7035+5,50%100
20.40.38,7034+5,49%300
20.40.37,7034+5,49%100
20.40.37,7034+5,49%200
20.40.26,7033+5,47%100
20.40.20,7035+5,50%100
20.40.12,7029+5,41%100
20.40.03,7015+5,20%100
20.40.03,70+4,98%4.241
20.40.03,7024+5,34%200
20.39.28,6996+4,92%1.629
20.39.28,6995+4,90%100
20.39.28,6997+4,93%300
20.37.56,699+4,83%100
20.37.50,6989+4,81%100
20.37.50,6995+4,90%100
20.37.50,6994+4,89%100
20.37.50,699+4,83%300
20.37.50,6984+4,74%100
20.33.22,6988+4,80%100
20.33.22,6984+4,74%300
20.33.22,6991+4,84%100
20.33.22,6983+4,72%100
20.33.09,6992+4,86%300
20.33.09,6984+4,74%100
20.32.51,6991+4,84%100
OraValoreVar.%Volume
20.32.07,6984+4,74%200
20.30.04,6992+4,86%241
20.26.58,6991+4,84%256
20.23.39,6991+4,84%304
20.20.21,6991+4,84%100
20.17.34,6999+4,96%100
20.17.10,6982+4,71%100
20.17.10,6991+4,84%100
20.13.53,6991+4,84%200
20.10.38,6981+4,69%300

(*) I dati sono limitati agli ultimi 100 contratti.

```