Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Skinhealth Systems

Mercato: NASDAQ - National

0,665
+0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.56,6648INV.167
21.59.53,6769+1,82%100
21.59.36,6673+0,38%200
21.59.16,6664+0,24%114
21.59.16,6667+0,29%100
21.59.08,6605-0,65%1.300
21.57.57,6668+0,30%235
21.57.57,6649+0,02%250
21.57.57,6652+0,06%100
21.57.57,666+0,18%100
21.57.36,6649+0,02%600
21.57.35,6661+0,20%214
21.57.35,666+0,18%100
21.57.32,6635-0,20%100
21.57.10,666+0,18%125
21.57.10,6649+0,02%213
21.56.55,6625-0,35%125
21.56.30,6654+0,09%200
21.56.30,6635-0,20%100
21.56.20,663-0,27%100
21.55.30,6656+0,12%100
21.55.28,6626-0,33%111
21.55.27,66-0,72%1.779
21.55.23,658-1,02%1.400
21.55.20,66-0,72%2.620
21.55.16,658-1,02%100
21.55.16,66-0,72%1.293
21.55.14,658-1,02%500
21.55.13,66-0,72%2.649
21.55.05,6566-1,23%300
OraValoreVar.%Volume
21.55.05,6565-1,25%1.455
21.55.01,655-1,47%100
21.55.01,6565-1,25%688
21.54.58,655-1,47%776
21.54.39,6565-1,25%102
21.54.15,655-1,47%100
21.53.40,6557-1,37%105
21.53.31,6566-1,23%128
21.53.31,655-1,47%100
21.52.33,655-1,47%180
21.52.33,6551-1,46%200
21.51.35,655-1,47%100
21.51.17,655-1,47%100
21.51.02,655-1,47%378
21.51.02,6537-1,67%100
21.51.01,6537-1,67%100
21.51.01,6551-1,46%100
21.51.01,6537-1,67%100
21.51.01,6551-1,46%100
21.51.01,6543-1,58%207
21.51.01,655-1,47%510
21.50.01,6567-1,22%100
21.49.55,655-1,47%111
21.49.38,6567-1,22%103
21.49.37,6566-1,23%100
21.49.36,6598-0,75%2.600
21.48.32,6599-0,74%240
21.47.18,655-1,47%177
21.47.15,6565-1,25%100
21.47.15,6566-1,23%800
OraValoreVar.%Volume
21.47.04,655-1,47%100
21.45.04,655-1,47%755
21.43.58,6565-1,25%248
21.43.31,655-1,47%200
21.40.30,656-1,32%800
21.40.30,6567-1,22%200
21.40.30,6569-1,19%700
21.40.28,6599-0,74%100
21.37.37,6566-1,23%100
21.37.27,6565-1,25%200
21.37.27,6566-1,23%100
21.37.27,6567-1,22%100
21.37.03,655-1,47%233
21.29.10,655-1,47%227
21.29.08,6536-1,68%100
21.28.27,655-1,47%309
21.25.12,6567-1,22%100
21.25.06,6599-0,74%135
21.23.12,6566-1,23%100
21.20.27,655-1,47%100
21.18.53,6569-1,19%100
21.18.53,6566-1,23%574
21.18.53,6571-1,16%100
21.18.16,655-1,47%100
21.17.48,6536-1,68%238
21.15.23,655-1,47%100
21.15.23,6536-1,68%100
21.14.48,655-1,47%206
21.14.32,6551-1,46%100
21.14.32,655-1,47%477
OraValoreVar.%Volume
21.14.32,6566-1,23%100
21.14.31,655-1,47%1.000
21.14.23,655-1,47%215
21.14.12,6551-1,46%2.100
21.10.14,6567-1,22%400
21.06.50,6538-1,65%100
21.05.23,6536-1,68%121
21.01.35,6537-1,67%100
20.50.38,6567-1,22%100
20.45.09,655-1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```