Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Skinhealth Systems

Mercato: NASDAQ - National

0,651
-2,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.02,6513-2,32%200
22.00.00,66-1,02%97.676
21.59.58,6512-2,34%101
21.59.58,6513-2,32%100
21.59.58,6512-2,34%100
21.59.58,6513-2,32%439
21.59.58,6536-1,98%900
21.59.58,6511-2,35%200
21.59.58,651-2,37%100
21.59.58,6511-2,35%100
21.59.58,6512-2,34%1.252
21.59.56,651-2,37%400
21.59.53,6513-2,32%200
21.59.53,6512-2,34%1.200
21.59.53,6512-2,34%207
21.59.51,6534-2,01%200
21.59.50,6512-2,34%100
21.59.50,6513-2,32%100
21.59.50,655-1,77%4.584
21.59.50,6549-1,78%294
21.59.50,6512-2,34%100
21.59.50,6538-1,95%200
21.59.50,6562-1,59%1.000
21.59.50,6549-1,78%100
21.59.50,6538-1,95%500
21.59.50,6512-2,34%4.074
21.59.49,6534-2,01%500
21.59.49,6512-2,34%300
21.59.49,6534-2,01%699
21.59.49,6532-2,04%697
OraValoreVar.%Volume
21.59.49,6512-2,34%3.677
21.59.49,6532-2,04%249
21.59.48,6504-2,46%112
21.59.47,6506-2,43%244
21.59.42,6535-1,99%100
21.59.42,6506-2,43%200
21.59.38,6535-1,99%100
21.59.38,6506-2,43%100
21.59.38,6507-2,41%200
21.59.38,6512-2,34%100
21.59.37,6535-1,99%100
21.59.37,6506-2,43%700
21.59.37,6535-1,99%100
21.59.37,6506-2,43%640
21.59.33,6517-2,26%200
21.59.33,6541-1,90%1.400
21.59.30,6541-1,90%300
21.59.29,6548-1,80%600
21.59.28,659-1,17%300
21.59.28,6589-1,18%100
21.59.28,6548-1,80%467
21.59.26,6546-1,83%140
21.59.26,6546-1,83%500
21.59.25,6591-1,15%163
21.59.25,6546-1,83%600
21.59.14,6566-1,53%711
21.59.13,655-1,77%100
21.59.12,6586-1,23%200
21.59.12,6584-1,26%100
21.59.12,6582-1,29%100
OraValoreVar.%Volume
21.59.12,6584-1,26%100
21.59.12,6583-1,27%1.000
21.59.12,6584-1,26%400
21.59.12,658-1,32%100
21.59.12,6554-1,71%100
21.59.12,6583-1,27%500
21.59.12,6548-1,80%100
21.59.12,6583-1,27%1.000
21.59.12,6515-2,29%1.161
21.59.05,6516-2,28%200
21.58.57,6477-2,86%900
21.58.57,6529-2,08%100
21.58.57,6519-2,23%100
21.58.57,653-2,07%200
21.58.56,6569-1,48%400
21.58.56,6538-1,95%400
21.58.56,6531-2,05%400
21.58.56,6538-1,95%400
21.58.56,653-2,07%318
21.58.56,6572-1,44%100
21.58.56,6545-1,84%200
21.58.56,6546-1,83%100
21.58.55,6545-1,84%221
21.58.55,6548-1,80%100
21.58.55,6545-1,84%100
21.58.55,655-1,77%100
21.58.55,6545-1,84%100
21.58.55,6549-1,78%100
21.58.55,6544-1,86%100
21.58.55,6552-1,74%100
OraValoreVar.%Volume
21.58.55,6548-1,80%100
21.58.55,6543-1,87%100
21.58.55,6554-1,71%100
21.58.55,6559-1,63%100
21.58.55,6554-1,71%200
21.58.55,6555-1,69%200
21.58.55,6583-1,27%700
21.58.54,6573-1,42%400
21.58.54,6556-1,68%200
21.58.54,6586-1,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```