Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Skyward Specialty Insurance

Mercato: NASDAQ - National

63,185
-0,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.1363,185-0,76%134
17.35.0363,205-0,73%100
17.33.0763,235-0,68%200
17.33.0763,21-0,72%100
17.33.0663,18-0,77%100
17.33.0663,17-0,79%100
17.33.0663,19-0,75%102
17.33.0663,17-0,79%380
17.33.0663,19-0,75%200
17.32.3763,255-0,65%200
17.32.3763,25-0,66%100
17.32.1863,21-0,72%100
17.32.1563,13-0,85%100
17.32.1563,16-0,80%200
17.31.0063,025-1,01%100
17.31.0063,03-1,01%100
17.28.4362,935-1,15%200
17.28.2062,95-1,13%100
17.28.2062,96-1,12%100
17.27.4962,99-1,07%300
17.25.5763,0031-1,05%160
17.25.3463,015-1,03%100
17.25.1463,01-1,04%349
17.24.4163,0425-0,99%105
17.24.4163,04-0,99%100
17.24.3663,08-0,93%100
17.24.3663,14-0,83%100
17.24.3663,16-0,80%400
17.24.3663,15-0,82%100
17.24.3663,08-0,93%130
OraValoreVar.%Volume
17.24.3563,10-0,90%100
17.24.3563,09-0,91%200
17.24.3563,08-0,93%100
17.24.3563,07-0,94%300
17.24.3563,06-0,96%100
17.23.2863,015-1,03%200
17.22.3762,995-1,06%100
17.20.1062,98-1,08%259
17.20.0963,04-0,99%200
17.16.0862,945-1,14%103
17.15.3762,94-1,15%308
17.15.3462,83-1,32%100
17.15.3462,89-1,23%100
17.15.3462,85-1,29%300
17.15.3462,86-1,27%100
17.15.3462,87-1,26%100
17.15.2662,955-1,12%100
17.15.0762,85-1,29%100
17.15.0762,86-1,27%100
17.15.0363,02-1,02%100
17.15.0363,00-1,05%1.735
17.15.0363,01-1,04%100
17.15.0363,02-1,02%100
17.15.0362,81-1,35%1.300
17.14.4163,11-0,88%100
17.14.3663,10-0,90%100
17.14.2263,13-0,85%983
17.14.2263,14-0,83%100
17.14.2263,16-0,80%100
17.14.2263,14-0,83%100
OraValoreVar.%Volume
17.14.0263,205-0,73%100
17.13.4063,26-0,64%200
17.13.3663,255-0,65%190
17.13.2863,32-0,55%200
17.13.2863,25-0,66%3.204
17.13.0963,36-0,49%100
17.13.0963,37-0,47%100
17.13.0963,365-0,48%100
17.10.3863,345-0,51%100
17.10.2163,39-0,44%100
17.10.2163,40-0,42%100
17.10.0563,44-0,36%200
17.08.3763,395-0,43%100
17.08.0563,39-0,44%157
17.07.5163,305-0,57%2.546
17.07.5063,40-0,42%100
17.07.4663,38-0,46%100
17.07.4663,36-0,49%100
17.07.4663,37-0,47%100
17.07.4663,35-0,50%150
17.07.4663,37-0,47%100
17.07.4463,41-0,41%100
17.07.4463,40-0,42%200
17.07.4463,41-0,41%200
17.06.3063,49-0,28%100
17.04.5563,5488-0,19%100
17.04.4563,49-0,28%100
17.03.5663,53-0,22%200
17.03.5663,55-0,19%100
17.03.5663,54-0,20%100
OraValoreVar.%Volume
17.03.5163,53-0,22%200
17.03.5163,56-0,17%100
17.03.1563,4675-0,32%100
17.02.1063,45-0,35%100
17.01.5963,42-0,39%300
17.01.1963,39-0,44%100
17.00.2563,4525-0,34%100
16.59.4563,45-0,35%600
16.59.2163,445-0,35%100
16.59.1963,4839-0,29%500

(*) I dati sono limitati agli ultimi 100 contratti.

```