Milano 10:54
43.948 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:54
10.046 +0,81%
Francoforte 10:54
22.944 +1,36%

Skyward Specialty Insurance

Mercato: NASDAQ - National

42,42
-0,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0042,42INV.54.251
20.59.5842,41-0,02%2.120
20.59.5542,405-0,04%241
20.59.5342,41-0,02%200
20.59.4442,40-0,05%200
20.59.3242,405-0,04%100
20.59.2942,41-0,02%400
20.59.2642,405-0,04%200
20.59.2542,41-0,02%100
20.59.2442,38-0,09%100
20.59.1742,365-0,13%100
20.59.1442,36-0,14%200
20.59.1142,3713-0,11%132
20.59.0542,36-0,14%100
20.59.0142,37-0,12%100
20.58.5142,38-0,09%100
20.58.4342,3794-0,10%100
20.58.4242,38-0,09%554
20.58.4242,39-0,07%220
20.58.4242,38-0,09%200
20.58.4242,39-0,07%1.349
20.58.2742,37-0,12%400
20.58.1842,375-0,11%100
20.57.4842,37-0,12%615
20.57.4542,379-0,10%100
20.57.4542,36-0,14%100
20.57.4542,37-0,12%500
20.57.4542,38-0,09%300
20.57.4542,37-0,12%699
20.57.4542,38-0,09%647
OraValoreVar.%Volume
20.57.1442,38-0,09%200
20.57.1442,395-0,06%100
20.57.0042,395-0,06%100
20.57.0042,41-0,02%403
20.56.5542,38-0,09%104
20.56.4042,39-0,07%100
20.56.4042,40-0,05%376
20.56.3742,435+0,04%100
20.56.2242,425+0,01%100
20.56.2142,40-0,05%200
20.56.1542,38-0,09%962
20.56.1542,36-0,14%100
20.55.4042,355-0,15%100
20.55.3642,35-0,17%100
20.55.3642,36-0,14%300
20.55.1342,38-0,09%100
20.55.0142,37-0,12%177
20.55.0042,38-0,09%391
20.55.0042,39-0,07%100
20.55.0042,38-0,09%320
20.54.5942,36-0,14%123
20.54.4042,33-0,21%100
20.54.3542,305-0,27%735
20.54.2942,29-0,31%160
20.54.2942,30-0,28%200
20.54.2742,325-0,22%100
20.53.2742,33-0,21%100
20.53.0642,35-0,17%100
20.51.3842,38-0,09%652
20.51.3642,36-0,14%112
OraValoreVar.%Volume
20.51.3642,37-0,12%400
20.51.0742,40-0,05%123
20.50.0642,43+0,02%1.075
20.49.5642,41-0,02%100
20.49.4442,425+0,01%100
20.49.4342,40-0,05%100
20.49.4342,41-0,02%400
20.49.4342,42INV.600
20.49.1642,43+0,02%234
20.47.0042,46+0,09%200
20.46.4842,44+0,05%100
20.46.4442,42INV.300
20.46.0242,41-0,02%300
20.46.0042,39-0,07%235
20.46.0042,40-0,05%300
20.45.4542,41-0,02%100
20.45.3142,42INV.400
20.45.3142,43+0,02%200
20.45.2742,44+0,05%400
20.45.2142,455+0,08%100
20.45.1742,45+0,07%100
20.45.1742,46+0,09%100
20.45.0042,475+0,13%100
20.44.5842,47+0,12%576
20.44.4142,50+0,19%100
20.44.0142,51+0,21%100
20.43.4042,46+0,09%329
20.43.2242,51+0,21%100
20.42.1042,48+0,14%6.472
20.40.4642,46+0,09%100
OraValoreVar.%Volume
20.40.4342,435+0,04%6.472
20.40.3842,45+0,07%100
20.40.3542,44+0,05%200
20.39.5842,40-0,05%100
20.39.3842,43+0,02%100
20.39.3642,42INV.400
20.35.2142,37-0,12%100
20.35.2142,38-0,09%545
20.35.0742,3935-0,06%165
20.31.5642,415-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```