Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

Skyward Specialty Insurance

Mercato: NASDAQ - National

54,255
+2,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.24.0854,255+2,60%272
17.23.1454,24+2,57%100
17.23.1454,235+2,56%100
17.23.1454,23+2,55%100
17.21.5454,20+2,50%100
17.21.5454,22+2,53%300
17.21.5454,21+2,52%125
17.21.5454,22+2,53%125
17.21.5454,17+2,44%100
17.19.4054,28+2,65%100
17.19.4054,24+2,57%130
17.19.4054,295+2,68%100
17.18.5154,16+2,42%100
17.16.2654,10+2,31%137
17.16.2654,09+2,29%261
17.14.5854,00+2,12%199
17.13.0153,955+2,03%100
17.13.0153,97+2,06%300
17.10.1853,85+1,83%100
17.06.0453,87+1,87%125
17.06.0453,86+1,85%300
17.05.3253,89+1,91%307
17.01.0253,86+1,85%100
17.01.0153,83+1,80%100
16.54.2453,76+1,66%200
16.54.2453,695+1,54%100
16.54.2453,71+1,57%100
16.53.1753,645+1,45%100
16.48.5053,655+1,47%730
16.45.3153,64+1,44%200
OraValoreVar.%Volume
16.42.3753,60+1,36%100
16.40.4353,605+1,37%300
16.40.2053,66+1,48%100
16.40.0553,58+1,32%500
16.40.0453,59+1,34%225
16.39.5153,67+1,49%104
16.38.3353,61+1,38%100
16.38.2553,53+1,23%186
16.37.4953,48+1,13%100
16.32.0853,675+1,50%100
16.31.1653,4986+1,17%158
16.31.1553,67+1,49%549
16.27.5353,86+1,85%394
16.26.2553,665+1,48%196
16.24.3153,66+1,48%135
16.21.2453,4252+1,03%329
16.21.1453,52+1,21%100
16.19.5453,50+1,17%100
16.19.5453,53+1,23%100
16.18.4853,42+1,02%100
16.17.5653,36+0,91%147
16.17.5553,3601+0,91%175
16.16.0053,30+0,79%300
16.16.0053,29+0,78%100
16.15.4753,15+0,51%1.182
16.14.5653,09+0,40%137
16.14.5453,03+0,28%122
16.14.3753,09+0,40%137
16.13.4353,205+0,61%200
16.12.2253,215+0,63%100
OraValoreVar.%Volume
16.11.0353,21+0,62%200
16.10.0353,205+0,61%100
16.10.0353,12+0,45%100
16.10.0353,22+0,64%100
16.10.0353,12+0,45%200
16.10.0353,15+0,51%300
16.10.0353,19+0,59%170
16.10.0353,15+0,51%100
16.10.0353,12+0,45%100
16.08.3553,085+0,39%300
16.05.0853,11+0,43%200
16.05.0553,12+0,45%200
16.04.5853,14+0,49%100
16.04.5453,15+0,51%100
16.04.1953,16+0,53%3.900
16.01.3053,225+0,65%567
15.58.0753,37+0,93%100
15.58.0753,36+0,91%100
15.48.1153,405+0,99%275
15.46.5353,875+1,88%100
15.45.1953,415+1,01%100
15.44.2453,7407+1,63%919
15.43.1053,27+0,74%558
15.38.0153,2525+0,70%100
15.33.4652,88INV.200
15.33.0753,09+0,40%280
15.33.0752,89+0,02%100
15.33.0752,88INV.100
15.33.0753,10+0,42%100
15.33.0753,13+0,47%100
OraValoreVar.%Volume
15.33.0753,11+0,43%100
15.33.0752,82-0,11%200
15.32.0753,545+1,26%400
15.30.0053,09+0,40%2.388
22.00.0052,88INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```