Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Skyward Specialty Insurance

Mercato: NASDAQ - National

47,52
+5,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5947,50+5,14%500
21.59.5947,495+5,12%100
21.59.5847,49+5,11%600
21.59.5747,50+5,14%100
21.59.5547,47+5,07%100
21.59.5447,465+5,06%100
21.59.5347,48+5,09%100
21.59.5347,49+5,11%100
21.59.5347,47+5,07%425
21.59.5347,50+5,14%249
21.59.5347,49+5,11%100
21.59.5347,48+5,09%232
21.59.5147,47+5,07%252
21.59.5147,455+5,04%355
21.59.5047,45+5,02%146
21.59.5047,46+5,05%208
21.59.4347,44+5,00%849
21.59.4247,45+5,02%239
21.59.4247,46+5,05%1.165
21.59.4247,45+5,02%100
21.59.4147,46+5,05%100
21.59.4047,48+5,09%100
21.59.4047,465+5,06%100
21.59.3747,46+5,05%100
21.59.3547,50+5,14%104
21.59.3547,475+5,08%100
21.59.3447,50+5,14%200
21.59.3047,49+5,11%200
21.59.3047,50+5,14%331
21.59.3047,49+5,11%100
OraValoreVar.%Volume
21.59.3047,475+5,08%300
21.59.2847,45+5,02%103
21.59.2847,46+5,05%629
21.59.2347,475+5,08%100
21.59.2047,455+5,04%200
21.59.1547,485+5,10%175
21.59.0947,49+5,11%277
21.59.0447,47+5,07%1.727
21.59.0347,485+5,10%100
21.58.5547,48+5,09%1.202
21.58.5547,49+5,11%740
21.58.5447,46+5,05%100
21.58.4447,44+5,00%488
21.58.3947,425+4,97%300
21.58.3447,44+5,00%332
21.58.2947,46+5,05%162
21.58.2347,45+5,02%854
21.58.2347,46+5,05%572
21.58.1947,435+4,99%240
21.58.1547,46+5,05%230
21.58.0847,455+5,04%100
21.58.0847,46+5,05%858
21.58.0847,45+5,02%200
21.58.0847,435+4,99%200
21.58.0647,41+4,94%100
21.58.0347,40+4,91%400
21.58.0147,41+4,94%815
21.58.0047,43+4,98%100
21.58.0047,42+4,96%1.892
21.57.5947,39+4,89%300
OraValoreVar.%Volume
21.57.5847,375+4,86%200
21.57.5847,39+4,89%300
21.57.5147,38+4,87%100
21.57.4647,37+4,85%540
21.57.4147,36+4,83%1.300
21.57.3647,35+4,80%100
21.57.1547,34+4,78%100
21.57.1247,37+4,85%549
21.57.0747,395+4,90%200
21.57.0347,39+4,89%102
21.57.0347,40+4,91%400
21.57.0347,41+4,94%400
21.57.0347,40+4,91%100
21.57.0347,41+4,94%660
21.57.0347,40+4,91%300
21.57.0347,41+4,94%100
21.57.0347,40+4,91%300
21.57.0347,375+4,86%200
21.57.0247,41+4,94%100
21.57.0247,40+4,91%500
21.57.0247,41+4,94%400
21.57.0247,40+4,91%200
21.56.4447,375+4,86%100
21.56.4447,3641+4,83%1.100
21.56.4247,40+4,91%100
21.56.3547,375+4,86%121
21.56.3447,37+4,85%459
21.56.3447,39+4,89%400
21.56.1347,40+4,91%600
21.56.1347,39+4,89%100
OraValoreVar.%Volume
21.56.0947,37+4,85%100
21.56.0147,39+4,89%575
21.56.0147,38+4,87%300
21.56.0147,36+4,83%475
21.56.0147,35+4,80%100
21.56.0147,395+4,90%100
21.55.5847,36+4,83%1.379
21.55.5847,35+4,80%261
21.55.3247,38+4,87%1.200
21.55.2847,35+4,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```