Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Skyward Specialty Insurance

Mercato: NASDAQ - National

46,67
+2,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5146,67INV.365
21.59.4946,68+0,02%100
21.59.4946,67INV.300
21.59.4546,68+0,02%203
21.59.4246,66-0,02%323
21.59.4146,67INV.331
21.59.3946,65-0,04%100
21.59.3946,66-0,02%500
21.59.3646,70+0,06%500
21.59.2146,675+0,01%232
21.59.1346,66-0,02%1.105
21.59.1346,65-0,04%1.337
21.59.0446,66-0,02%100
21.58.5746,68+0,02%300
21.58.5646,65-0,04%274
21.58.5646,66-0,02%279
21.58.5646,67INV.649
21.58.5646,68+0,02%1.794
21.58.4546,70+0,06%225
21.58.4046,73+0,13%202
21.58.4046,70+0,06%500
21.58.3146,68+0,02%100
21.58.3046,70+0,06%140
21.58.3046,69+0,04%100
21.58.3046,68+0,02%278
21.58.3046,69+0,04%200
21.58.3046,68+0,02%300
21.58.3046,685+0,03%100
21.58.3046,68+0,02%100
21.58.3046,69+0,04%100
OraValoreVar.%Volume
21.58.3046,68+0,02%1.737
21.58.3046,69+0,04%100
21.58.3046,71+0,09%100
21.58.3046,72+0,11%812
21.58.3046,735+0,14%100
21.58.1146,75+0,17%100
21.58.1146,76+0,19%935
21.58.1146,77+0,21%182
21.58.1146,74+0,15%100
21.58.1046,76+0,19%106
21.58.1046,765+0,20%500
21.58.0946,76+0,19%312
21.58.0946,73+0,13%400
21.58.0946,74+0,15%1.100
21.58.0746,66-0,02%200
21.57.5946,73+0,13%100
21.57.5646,66-0,02%100
21.57.5546,74+0,15%400
21.57.5446,66-0,02%300
21.57.3146,645-0,05%300
21.57.2046,7305+0,13%400
21.57.2046,645-0,05%100
21.57.0846,6525-0,04%100
21.56.5546,65-0,04%100
21.56.2246,71+0,09%100
21.56.0646,559-0,24%100
21.55.0346,77+0,21%500
21.55.0146,78+0,24%103
21.55.0046,80+0,28%601
21.54.5046,84+0,36%100
OraValoreVar.%Volume
21.54.4046,83+0,34%170
21.54.3546,795+0,27%200
21.54.3146,815+0,31%100
21.54.3146,77+0,21%100
21.54.3146,815+0,31%300
21.54.1846,82+0,32%200
21.54.1046,80+0,28%1.058
21.54.0346,78+0,24%113
21.53.4746,80+0,28%100
21.53.3546,798+0,27%100
21.53.2546,78+0,24%700
21.53.1546,80+0,28%100
21.52.5646,79+0,26%141
21.52.2346,80+0,28%100
21.52.1146,765+0,20%100
21.51.5346,79+0,26%160
21.51.3746,7675+0,21%100
21.51.0946,77+0,21%100
21.51.0146,765+0,20%100
21.50.5646,79+0,26%146
21.50.0146,76+0,19%200
21.50.0046,80+0,28%100
21.50.0046,835+0,35%100
21.50.0046,80+0,28%100
21.48.5946,81+0,30%100
21.48.5946,79+0,26%400
21.48.5946,81+0,30%322
21.48.1146,845+0,37%100
21.48.1146,84+0,36%300
21.47.1746,845+0,37%400
OraValoreVar.%Volume
21.47.1646,84+0,36%100
21.47.1646,85+0,39%165
21.47.1646,87+0,43%400
21.47.1646,89+0,47%339
21.47.1646,88+0,45%100
21.47.1646,87+0,43%200
21.47.1646,84+0,36%500
21.47.0546,86+0,41%100
21.46.4646,85+0,39%100
21.46.4646,81+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```