Milano 17:01
43.925 +1,28%
Nasdaq 17:01
24.160 +0,65%
Dow Jones 17:01
46.414 +0,63%
Londra 17:01
10.081 +1,16%
Francoforte 17:01
22.893 +1,13%

Skyward Specialty Insurance

Mercato: NASDAQ - National

43,28
+2,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.00.3243,28+2,03%1.049
17.00.0543,245+1,94%109
16.57.3743,31+2,10%100
16.55.4243,275+2,02%100
16.55.4243,285+2,04%100
16.55.2743,27+2,00%100
16.55.2743,29+2,05%210
16.55.2743,27+2,00%100
16.52.5243,23+1,91%200
16.52.3843,24+1,93%119
16.52.1543,20+1,84%100
16.52.1543,22+1,89%200
16.52.1543,275+2,02%100
16.52.1543,26+1,98%200
16.52.1543,19+1,82%200
16.50.0343,29+2,05%100
16.49.0543,28+2,03%100
16.48.0143,24+1,93%100
16.47.0543,28+2,03%100
16.44.1343,25+1,96%100
16.44.0443,23+1,91%100
16.40.0743,26+1,98%100
16.37.5543,17+1,77%1.489
16.37.5543,18+1,79%100
16.37.5543,12+1,65%400
16.37.5543,20+1,84%105
16.37.5543,19+1,82%100
16.37.5543,17+1,77%110
16.37.5543,12+1,65%100
16.37.5543,09+1,58%100
OraValoreVar.%Volume
16.37.5543,10+1,60%100
16.37.5543,20+1,84%100
16.36.5143,13+1,67%100
16.35.0343,12+1,65%200
16.35.0343,10+1,60%500
16.35.0343,10+1,60%100
16.34.4343,05+1,49%100
16.32.5543,00+1,37%300
16.32.5542,99+1,34%300
16.32.5542,97+1,30%100
16.32.5542,99+1,34%200
16.32.5543,00+1,37%100
16.32.5543,05+1,49%276
16.32.5543,03+1,44%100
16.32.4243,06+1,51%100
16.31.2943,105+1,61%100
16.31.2443,06+1,51%100
16.31.2443,07+1,53%400
16.31.2443,06+1,51%100
16.29.5743,00+1,37%300
16.29.4542,99+1,34%200
16.29.4543,00+1,37%100
16.29.4542,99+1,34%204
16.29.4543,00+1,37%100
16.29.4243,02+1,41%100
16.28.3143,05+1,49%153
16.28.3043,01+1,39%100
16.28.3043,03+1,44%336
16.24.4342,93+1,20%100
16.24.4342,92+1,18%200
OraValoreVar.%Volume
16.24.3443,10+1,60%100
16.24.3443,11+1,63%100
16.24.3443,105+1,61%12.879
16.24.3442,97+1,30%310
16.24.2343,12+1,65%300
16.24.2343,13+1,67%100
16.23.2143,04+1,46%168
16.23.2143,055+1,50%100
16.23.2143,04+1,46%100
16.23.2143,05+1,49%100
16.22.0443,07+1,53%388
16.21.2843,04+1,46%100
16.20.2843,02+1,41%100
16.20.2843,025+1,43%100
16.20.2843,025+1,43%100
16.20.0043,06+1,51%100
16.20.0043,04+1,46%100
16.20.0043,03+1,44%200
16.19.3243,045+1,47%200
16.19.0043,07+1,53%100
16.18.3743,15+1,72%100
16.18.1243,16+1,74%200
16.17.5843,13+1,67%100
16.17.5443,16+1,74%200
16.17.5443,15+1,72%836
16.17.5443,18+1,79%200
16.17.5443,15+1,72%100
16.17.5343,17+1,77%300
16.17.5043,165+1,76%200
16.17.4943,15+1,72%100
OraValoreVar.%Volume
16.17.4343,14+1,70%100
16.17.3843,13+1,67%393
16.17.3843,14+1,70%1.200
16.17.3843,13+1,67%100
16.17.3743,14+1,70%540
16.17.2743,14+1,70%200
16.17.2743,13+1,67%200
16.17.2743,11+1,63%100
16.17.2743,12+1,65%100
16.17.2743,13+1,67%1.916

(*) I dati sono limitati agli ultimi 100 contratti.

```