Milano 17:35
51.639 -0,74%
Nasdaq 21:03
29.068 -0,95%
Dow Jones 21:03
51.914 +0,48%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Skyward Specialty Insurance

Mercato: NASDAQ - National

54,475
+3,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.02.2154,475+3,02%100
21.02.1154,46+2,99%400
21.02.1154,45+2,97%200
21.00.4654,40+2,87%210
21.00.0254,46+2,99%110
20.59.0154,40+2,87%200
20.59.0154,405+2,88%200
20.58.0454,36+2,80%123
20.53.2554,405+2,88%1.670
20.52.0854,43+2,93%100
20.43.1454,46+2,99%104
20.41.1454,50+3,06%146
20.39.5854,47+3,01%100
20.38.0254,505+3,07%100
20.36.4554,485+3,04%10.000
20.35.1754,51+3,08%100
20.35.0854,53+3,12%207
20.35.0154,52+3,10%200
20.32.3154,48+3,03%200
20.30.3054,47+3,01%100
20.30.0454,41+2,89%200
20.29.4654,35+2,78%5.000
20.27.1054,40+2,87%100
20.26.0454,435+2,94%5.000
20.26.0454,41+2,89%200
20.25.5954,4075+2,89%100
20.25.1754,415+2,90%100
20.24.5454,45+2,97%304
20.24.3454,52+3,10%5.000
20.24.2354,56+3,18%119
OraValoreVar.%Volume
20.24.2354,53+3,12%300
20.24.2154,56+3,18%200
20.24.0354,53+3,12%400
20.23.5954,56+3,18%400
20.23.5854,52+3,10%100
20.23.5854,51+3,08%150
20.23.5854,56+3,18%1.200
20.23.5854,53+3,12%100
20.19.0454,49+3,04%200
20.19.0454,51+3,08%100
20.18.0554,49+3,04%100
20.14.1854,48+3,03%200
20.14.0454,43+2,93%100
20.14.0454,42+2,91%100
20.13.4854,41+2,89%100
20.09.5354,345+2,77%300
20.05.5954,355+2,79%533
20.04.3154,40+2,87%100
20.03.4454,35+2,78%138
20.03.3454,37+2,82%100
20.03.1554,35+2,78%100
20.03.1554,355+2,79%100
20.03.0054,34+2,76%100
20.03.0054,33+2,74%300
20.03.0054,32+2,72%155
20.03.0054,34+2,76%100
20.03.0054,32+2,72%200
20.03.0054,27+2,63%100
20.02.4254,25+2,59%300
20.02.2754,26+2,61%498
OraValoreVar.%Volume
20.02.2654,20+2,50%104
20.02.2654,24+2,57%100
20.01.2954,28+2,65%6.300
20.01.2454,29+2,67%100
20.01.2454,32+2,72%10.200
20.00.0754,295+2,68%2.968
19.57.0454,315+2,71%400
19.56.3954,31+2,70%100
19.56.0854,295+2,68%100
19.52.5354,30+2,69%200
19.50.4554,25+2,59%100
19.49.5054,215+2,52%105
19.48.3854,23+2,55%200
19.48.3854,205+2,51%332
19.48.3854,22+2,53%200
19.48.3854,19+2,48%100
19.48.3854,20+2,50%100
19.48.3854,19+2,48%680
19.47.2954,10+2,31%300
19.46.3654,09+2,29%200
19.46.3654,07+2,25%100
19.46.3454,04+2,19%100
19.46.1754,19+2,48%200
19.46.1754,17+2,44%400
19.46.1754,16+2,42%100
19.46.1754,17+2,44%800
19.46.1754,19+2,48%100
19.46.1754,18+2,46%100
19.46.1754,17+2,44%200
19.46.1754,18+2,46%100
OraValoreVar.%Volume
19.46.1754,19+2,48%100
19.46.1754,17+2,44%100
19.46.1754,17+2,44%704
19.46.1554,185+2,47%100
19.46.0554,18+2,46%100
19.45.2054,28+2,65%100
19.45.2054,275+2,64%5.000
19.45.2054,275+2,64%800
19.45.0754,295+2,68%3.937
19.44.5854,31+2,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```