Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Skyward Specialty Insurance

Mercato: NASDAQ - National

43,3
+2,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.40.0343,30+2,07%350
15.39.4043,29+2,05%932
15.39.4043,26+1,98%100
15.39.4043,25+1,96%3.000
15.39.3543,20+1,84%298
15.39.3543,21+1,86%100
15.39.3543,20+1,84%434
15.39.3543,16+1,74%400
15.39.3543,17+1,77%100
15.39.3543,24+1,93%250
15.38.1343,18+1,79%200
15.38.1343,20+1,84%200
15.37.4643,21+1,86%111
15.35.0043,17+1,77%100
15.34.5643,08+1,56%100
15.33.1643,22+1,89%108
15.33.1643,16+1,74%100
15.33.1643,18+1,79%400
15.33.1643,19+1,82%200
15.33.1643,22+1,89%100
15.33.1643,19+1,82%172
15.32.5343,225+1,90%540
15.31.0543,25+1,96%100
15.30.5543,21+1,86%500
15.30.4943,20+1,84%600
15.30.4943,21+1,86%400
15.30.4643,205+1,85%200
15.30.4643,21+1,86%300
15.30.4643,19+1,82%100
15.30.3243,21+1,86%100
OraValoreVar.%Volume
15.30.0343,225+1,90%100
15.29.5543,23+1,91%100
15.29.5543,24+1,93%100
15.29.5543,245+1,94%100
15.28.2143,225+1,90%540
15.28.1643,2175+1,88%100
15.28.1643,20+1,84%900
15.28.1643,21+1,86%300
15.28.1643,225+1,90%300
15.28.1643,205+1,85%200
15.28.1643,22+1,89%100
15.28.1643,16+1,74%200
15.28.1643,17+1,77%100
15.28.1643,21+1,86%100
15.28.0743,20+1,84%200
15.28.0743,205+1,85%100
15.26.5243,18+1,79%366
15.26.5243,19+1,82%100
15.24.5243,12+1,65%100
15.24.1443,14+1,70%200
15.24.0243,155+1,73%500
15.24.0243,12+1,65%725
15.24.0243,155+1,73%100
15.24.0243,11+1,63%100
15.24.0243,12+1,65%300
15.24.0243,11+1,63%844
15.24.0143,155+1,73%700
15.23.5543,11+1,63%300
15.23.5543,12+1,65%300
15.23.5543,13+1,67%100
OraValoreVar.%Volume
15.23.5443,12+1,65%1.498
15.23.5143,11+1,63%100
15.23.4943,07+1,53%3.300
15.23.4843,12+1,65%1.686
15.23.4843,125+1,66%900
15.22.4543,12+1,65%400
15.22.4343,11+1,63%100
15.22.4343,12+1,65%700
15.22.4343,00+1,37%200
15.22.0643,12+1,65%100
15.21.0843,16+1,74%100
15.20.3543,115+1,64%193
15.17.1643,11+1,63%100
15.14.4343,23+1,91%100
15.14.4343,24+1,93%500
15.14.3343,21+1,86%371
15.14.2843,25+1,96%100
15.14.2843,24+1,93%100
15.12.2243,22+1,89%300
15.09.1043,145+1,71%2.053
15.08.5143,14+1,70%500
15.08.4943,13+1,67%200
15.08.4843,14+1,70%100
15.08.4843,13+1,67%800
15.08.4143,13+1,67%540
15.08.4143,12+1,65%100
15.07.5443,16+1,74%300
15.07.5443,13+1,67%200
15.07.5443,19+1,82%100
15.07.5443,13+1,67%400
OraValoreVar.%Volume
15.07.5443,10+1,60%350
15.07.5443,16+1,74%100
15.07.5443,14+1,70%300
15.07.5443,13+1,67%628
15.07.5443,14+1,70%100
15.07.5443,16+1,74%400
15.04.0043,30+2,07%100
15.03.3643,14+1,70%300
15.03.3643,16+1,74%100
15.03.3643,30+2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```