Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Skyward Specialty Insurance

Mercato: NASDAQ - National

54,39
+2,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0054,39+2,86%120.571
21.59.5954,42+2,91%100
21.59.5854,405+2,88%100
21.59.5754,43+2,93%100
21.59.5754,38+2,84%435
21.59.5454,42+2,91%100
21.59.5354,41+2,89%200
21.59.5154,43+2,93%125
21.59.5154,39+2,86%106
21.59.5054,41+2,89%600
21.59.5054,39+2,86%1.912
21.59.4154,48+3,03%100
21.59.4154,47+3,01%100
21.59.4154,48+3,03%539
21.59.2854,49+3,04%200
21.59.2754,485+3,04%111
21.59.2754,50+3,06%724
21.59.2554,51+3,08%200
21.59.2254,52+3,10%256
21.59.2154,50+3,06%406
21.59.2154,49+3,04%650
21.59.2054,485+3,04%100
21.59.1654,475+3,02%100
21.59.1354,49+3,04%400
21.59.0954,46+2,99%115
21.59.0154,505+3,07%288
21.58.5654,51+3,08%353
21.58.5154,51+3,08%877
21.58.5154,52+3,10%100
21.58.4454,48+3,03%1.196
OraValoreVar.%Volume
21.58.3454,455+2,98%323
21.58.2254,47+3,01%100
21.58.1754,44+2,95%225
21.58.1054,455+2,98%241
21.58.0954,48+3,03%239
21.58.0454,455+2,98%200
21.58.0054,44+2,95%100
21.57.3454,455+2,98%300
21.57.3454,43+2,93%300
21.57.3454,455+2,98%400
21.57.3454,44+2,95%225
21.57.1454,455+2,98%500
21.57.0554,47+3,01%450
21.57.0254,43+2,93%100
21.57.0154,42+2,91%100
21.57.0154,43+2,93%100
21.57.0154,42+2,91%600
21.57.0154,45+2,97%240
21.57.0154,43+2,93%100
21.57.0154,42+2,91%300
21.56.4054,375+2,83%100
21.56.1354,38+2,84%459
21.56.1054,36+2,80%300
21.56.0854,40+2,87%100
21.56.0854,435+2,94%200
21.56.0854,43+2,93%100
21.56.0854,435+2,94%300
21.56.0854,42+2,91%530
21.56.0854,44+2,95%300
21.56.0854,42+2,91%100
OraValoreVar.%Volume
21.56.0854,41+2,89%894
21.56.0854,42+2,91%721
21.56.0854,44+2,95%100
21.56.0654,42+2,91%100
21.56.0454,44+2,95%200
21.55.5354,435+2,94%100
21.55.4254,41+2,89%100
21.55.1754,415+2,90%391
21.55.0054,40+2,87%315
21.54.5454,385+2,85%100
21.54.5054,37+2,82%208
21.54.5054,39+2,86%100
21.54.5054,38+2,84%119
21.54.5054,37+2,82%100
21.54.5054,38+2,84%324
21.54.5054,39+2,86%300
21.54.5054,40+2,87%100
21.54.5054,38+2,84%1.019
21.54.5054,39+2,86%100
21.54.5054,40+2,87%400
21.54.5054,405+2,88%100
21.54.4054,39+2,86%100
21.54.4054,37+2,82%100
21.54.4054,39+2,86%200
21.54.3254,36+2,80%100
21.54.1954,315+2,71%131
21.54.0054,32+2,72%120
21.53.1654,38+2,84%200
21.53.1054,31+2,70%100
21.53.0054,33+2,74%100
OraValoreVar.%Volume
21.53.0054,28+2,65%100
21.53.0054,34+2,76%240
21.52.5954,2175+2,53%100
21.52.5954,2225+2,54%100
21.52.4254,27+2,63%256
21.52.4054,22+2,53%100
21.52.3054,16+2,42%100
21.52.0654,11+2,33%100
21.52.0554,10+2,31%1.033
21.51.5854,09+2,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```