Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Skyward Specialty Insurance

Mercato: NASDAQ - National

55,46
+1,97%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5955,46+1,97%200
21.59.5755,45+1,95%100
21.59.5755,46+1,97%200
21.59.5755,45+1,95%457
21.59.5755,46+1,97%418
21.59.5655,45+1,95%200
21.59.5655,47+1,99%151
21.59.5555,49+2,02%300
21.59.5555,51+2,06%100
21.59.5555,50+2,04%100
21.59.5555,47+1,99%100
21.59.5555,52+2,08%200
21.59.5555,515+2,07%312
21.59.5455,50+2,04%429
21.59.5455,51+2,06%100
21.59.5455,50+2,04%329
21.59.5355,51+2,06%100
21.59.5355,50+2,04%300
21.59.5255,52+2,08%339
21.59.5255,48+2,00%150
21.59.5255,464+1,97%373
21.59.5055,52+2,08%106
21.59.5055,51+2,06%490
21.59.5055,52+2,08%100
21.59.5055,51+2,06%200
21.59.5055,465+1,98%100
21.59.4955,47+1,99%200
21.59.4955,41+1,88%325
21.59.4955,42+1,89%400
21.59.4955,43+1,91%100
OraValoreVar.%Volume
21.59.4855,50+2,04%100
21.59.4855,49+2,02%628
21.59.4755,45+1,95%100
21.59.4655,49+2,02%100
21.59.4655,535+2,11%100
21.59.4555,40+1,86%100
21.59.4455,38+1,82%1.655
21.59.4455,365+1,79%100
21.59.4455,35+1,77%823
21.59.4355,375+1,81%222
21.59.4355,35+1,77%200
21.59.4355,375+1,81%278
21.59.4255,38+1,82%699
21.59.4255,375+1,81%100
21.59.4255,35+1,77%124
21.59.4255,36+1,78%100
21.59.4255,375+1,81%200
21.59.4255,365+1,79%100
21.59.4255,35+1,77%1.142
21.59.4255,34+1,75%860
21.59.4255,32+1,71%100
21.59.3655,30+1,67%100
21.59.3155,29+1,65%100
21.59.2955,30+1,67%100
21.59.2755,31+1,69%100
21.59.2655,30+1,67%100
21.59.2655,27+1,62%100
21.59.2655,31+1,69%100
21.59.2555,32+1,71%100
21.59.2355,34+1,75%200
OraValoreVar.%Volume
21.59.1555,31+1,69%288
21.59.1555,35+1,77%100
21.59.1555,35+1,77%425
21.59.1255,355+1,77%199
21.59.0555,32+1,71%200
21.59.0255,34+1,75%100
21.59.0155,32+1,71%577
21.59.0055,325+1,72%100
21.59.0055,35+1,77%100
21.59.0055,37+1,80%100
21.59.0055,36+1,78%147
21.59.0055,37+1,80%100
21.58.5755,38+1,82%107
21.58.5655,37+1,80%1.570
21.58.5555,34+1,75%321
21.58.5555,35+1,77%200
21.58.5555,34+1,75%103
21.58.5555,35+1,77%200
21.58.4655,365+1,79%337
21.58.3955,375+1,81%364
21.58.3955,40+1,86%416
21.58.3855,45+1,95%900
21.58.2955,42+1,89%100
21.58.2255,47+1,99%196
21.58.1855,48+2,00%200
21.58.1855,47+1,99%221
21.58.1855,48+2,00%198
21.58.1855,47+1,99%765
21.58.1355,46+1,97%551
21.58.1355,50+2,04%402
OraValoreVar.%Volume
21.58.1355,48+2,00%393
21.58.1155,475+1,99%200
21.58.1155,47+1,99%100
21.58.1155,51+2,06%1.330
21.58.1155,54+2,11%100
21.58.1155,53+2,10%270
21.58.1155,54+2,11%225
21.58.1155,53+2,10%257
21.58.1155,52+2,08%659
21.58.0655,475+1,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```