Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Skyward Specialty Insurance

Mercato: NASDAQ - National

62,74
-1,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.1462,74-1,46%302
18.36.4662,775-1,41%122
18.35.5462,77-1,41%200
18.35.5462,78-1,40%100
18.35.5462,77-1,41%100
18.35.5462,78-1,40%100
18.35.4262,77-1,41%100
18.34.4462,815-1,34%500
18.32.4062,765-1,42%143
18.32.4062,76-1,43%103
18.32.3962,84-1,30%100
18.32.3962,85-1,29%100
18.32.3962,84-1,30%100
18.32.3962,83-1,32%100
18.32.3962,82-1,34%100
18.32.0162,79-1,38%100
18.32.0162,775-1,41%100
18.32.0062,7975-1,37%100
18.32.0062,8375-1,31%100
18.31.2862,84-1,30%220
18.30.2362,85-1,29%400
18.30.2362,805-1,36%500
18.28.3262,78-1,40%100
18.28.3262,79-1,38%100
18.28.3262,78-1,40%400
18.28.1262,815-1,34%700
18.26.1762,805-1,36%100
18.26.0562,80-1,37%200
18.26.0562,78-1,40%100
18.26.0562,67-1,57%100
OraValoreVar.%Volume
18.26.0562,76-1,43%100
18.26.0562,73-1,48%100
18.26.0562,74-1,46%2.500
18.26.0562,72-1,49%300
18.26.0562,67-1,57%300
18.25.1162,64-1,62%100
18.22.1462,59-1,70%100
18.21.4462,595-1,69%100
18.21.0662,64-1,62%762
18.21.0662,63-1,63%100
18.21.0662,60-1,68%500
18.21.0662,64-1,62%441
18.21.0662,69-1,54%200
18.21.0662,60-1,68%200
18.21.0662,65-1,60%100
18.21.0662,64-1,62%100
18.21.0662,65-1,60%100
18.21.0662,64-1,62%100
18.21.0662,60-1,68%840
18.20.5362,58-1,71%220
18.20.5062,59-1,70%300
18.20.5062,60-1,68%100
18.20.5062,55-1,76%126
18.20.5062,585-1,70%100
18.20.5062,56-1,74%100
18.20.5062,55-1,76%100
18.20.5062,57-1,73%400
18.20.5062,56-1,74%248
18.20.5062,57-1,73%763
18.20.5062,55-1,76%526
OraValoreVar.%Volume
18.20.5062,60-1,68%200
18.20.5062,57-1,73%773
18.19.1862,64-1,62%300
18.18.5662,60-1,68%200
18.16.4462,66-1,59%100
18.16.4462,67-1,57%100
18.13.3062,685-1,55%100
18.13.3062,73-1,48%100
18.13.0562,66-1,59%100
18.12.0062,6101-1,66%110
18.11.4362,69-1,54%116
18.11.0262,66-1,59%115
18.07.2362,675-1,56%200
18.07.1562,68-1,55%100
18.07.0862,76-1,43%250
18.06.3262,66-1,59%170
18.06.3162,73-1,48%100
18.06.3162,71-1,51%300
18.06.0762,66-1,59%100
18.06.0662,65-1,60%300
18.05.2862,61-1,66%100
18.05.2862,60-1,68%100
18.05.1762,60-1,68%239
18.05.1362,62-1,65%100
18.05.1362,61-1,66%100
18.04.4562,585-1,70%300
18.02.3062,59-1,70%100
18.02.3062,60-1,68%100
18.02.3062,55-1,76%400
18.02.3062,56-1,74%200
OraValoreVar.%Volume
18.02.3062,55-1,76%100
18.02.3062,605-1,67%100
18.02.3062,55-1,76%480
18.02.3062,58-1,71%158
18.02.3062,64-1,62%1.202
18.02.3062,58-1,71%500
18.02.2962,595-1,69%134
18.02.2962,64-1,62%100
18.02.2962,63-1,63%100
18.01.1662,55-1,76%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```