Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.33.25 | 74,75 | +2,02 | 100 | 7.475 |
| 21.33.13 | 74,795 | +2,08 | 162 | 12.117 |
| 21.33.04 | 74,84 | +2,14 | 100 | 7.484 |
| 21.32.36 | 74,86 | +2,17 | 100 | 7.486 |
| 21.32.11 | 74,82 | +2,12 | 100 | 7.482 |
| 21.32.08 | 74,91 | +2,24 | 100 | 7.491 |
| 21.30.49 | 74,93 | +2,27 | 100 | 7.493 |
| 21.30.03 | 75,022 | +2,39 | 100 | 7.502 |
| 21.30.03 | 75,01 | +2,37 | 200 | 15.002 |
| 21.29.41 | 75,075 | +2,46 | 100 | 7.508 |
| 21.29.32 | 75,12 | +2,52 | 100 | 7.512 |
| 21.29.32 | 75,15 | +2,57 | 100 | 7.515 |
| 21.29.27 | 75,19 | +2,62 | 102 | 7.669 |
| 21.29.23 | 75,22 | +2,66 | 150 | 11.283 |
| 21.28.14 | 75,19 | +2,62 | 412 | 30.978 |
| 21.27.58 | 75,155 | +2,57 | 160 | 12.025 |
| 21.26.32 | 75,13 | +2,54 | 100 | 7.513 |
| 21.25.55 | 75,16 | +2,58 | 105 | 7.892 |
| 21.25.33 | 75,12 | +2,52 | 100 | 7.512 |
| 21.24.58 | 75,185 | +2,61 | 124 | 9.323 |
| 21.23.45 | 75,18 | +2,61 | 100 | 7.518 |
| 21.23.24 | 75,165 | +2,59 | 100 | 7.517 |
| 21.23.21 | 75,19 | +2,62 | 100 | 7.519 |
| 21.23.21 | 75,24 | +2,69 | 153 | 11.512 |
| 21.23.21 | 75,17 | +2,59 | 100 | 7.517 |
| 21.23.02 | 75,245 | +2,70 | 100 | 7.525 |
| 21.22.55 | 75,22 | +2,66 | 100 | 7.522 |
| 21.22.24 | 75,23 | +2,68 | 260 | 19.560 |
| 21.20.01 | 75,26 | +2,72 | 100 | 7.526 |
| 21.20.01 | 75,25 | +2,70 | 100 | 7.525 |